Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.8883 USDT |
1,013,333.6986 MBX |
0.9060 USDT |
0.8717 USDT |
0.8765 USDT |
0.8801 USDT |
| 2024-06-01 |
0.8753 USDT |
735,662.9216 MBX |
0.8686 USDT |
0.8663 USDT |
0.8723 USDT |
0.8711 USDT |
| 2024-05-31 |
0.8735 USDT |
939,114.2138 MBX |
0.8913 USDT |
0.8534 USDT |
0.8647 USDT |
0.8642 USDT |
| 2024-05-30 |
0.9085 USDT |
1,017,467.5048 MBX |
0.9197 USDT |
0.8897 USDT |
0.8986 USDT |
0.9044 USDT |
| 2024-05-29 |
0.9424 USDT |
1,169,244.8490 MBX |
0.9358 USDT |
0.8890 USDT |
0.9207 USDT |
0.9170 USDT |
| 2024-05-28 |
0.8789 USDT |
1,427,036.2051 MBX |
0.8494 USDT |
0.8466 USDT |
0.8533 USDT |
0.9301 USDT |
| 2024-05-27 |
0.8176 USDT |
855,007.4828 MBX |
0.7961 USDT |
0.7941 USDT |
0.7969 USDT |
0.8519 USDT |
| 2024-05-26 |
0.7962 USDT |
971,174.0117 MBX |
0.7967 USDT |
0.7894 USDT |
0.7952 USDT |
0.7981 USDT |
| 2024-05-25 |
0.7944 USDT |
1,246,614.3021 MBX |
0.7806 USDT |
0.7792 USDT |
0.7826 USDT |
0.8001 USDT |
| 2024-05-24 |
0.7792 USDT |
1,399,172.3668 MBX |
0.7762 USDT |
0.7685 USDT |
0.7779 USDT |
0.7772 USDT |
| 2024-05-23 |
0.7852 USDT |
1,303,677.0663 MBX |
0.7867 USDT |
0.7665 USDT |
0.7723 USDT |
0.7676 USDT |
| 2024-05-22 |
0.7885 USDT |
1,549,295.5887 MBX |
0.7907 USDT |
0.7827 USDT |
0.7879 USDT |
0.7879 USDT |
| 2024-05-21 |
0.7909 USDT |
1,158,165.4377 MBX |
0.7826 USDT |
0.7804 USDT |
0.7897 USDT |
0.7975 USDT |
| 2024-05-20 |
0.7498 USDT |
883,113.2214 MBX |
0.7573 USDT |
0.7365 USDT |
0.7444 USDT |
0.7545 USDT |
| 2024-05-19 |
0.7736 USDT |
681,092.5333 MBX |
0.7772 USDT |
0.7688 USDT |
0.7720 USDT |
0.7713 USDT |
| 2024-05-18 |
0.7849 USDT |
985,035.2129 MBX |
0.7993 USDT |
0.7766 USDT |
0.7774 USDT |
0.7798 USDT |
| 2024-05-17 |
0.7775 USDT |
1,231,864.4746 MBX |
0.7791 USDT |
0.7688 USDT |
0.7723 USDT |
0.7827 USDT |
| 2024-05-16 |
0.7834 USDT |
1,605,824.1652 MBX |
0.7801 USDT |
0.7715 USDT |
0.7754 USDT |
0.7793 USDT |
| 2024-05-15 |
0.7295 USDT |
889,387.2123 MBX |
0.7332 USDT |
0.7231 USDT |
0.7275 USDT |
0.7422 USDT |
| 2024-05-14 |
0.7435 USDT |
1,062,849.4753 MBX |
0.7555 USDT |
0.7195 USDT |
0.7365 USDT |
0.7382 USDT |
| 2024-05-13 |
0.7508 USDT |
1,389,184.4665 MBX |
0.7548 USDT |
0.7304 USDT |
0.7341 USDT |
0.7552 USDT |
| 2024-05-12 |
0.7576 USDT |
613,155.4583 MBX |
0.7608 USDT |
0.7520 USDT |
0.7544 USDT |
0.7541 USDT |
| 2024-05-11 |
0.7623 USDT |
1,075,358.5534 MBX |
0.7655 USDT |
0.7573 USDT |
0.7612 USDT |
0.7610 USDT |
| 2024-05-10 |
0.7739 USDT |
1,328,203.6327 MBX |
0.7796 USDT |
0.7539 USDT |
0.7618 USDT |
0.7623 USDT |
| 2024-05-09 |
0.7677 USDT |
851,571.7935 MBX |
0.7700 USDT |
0.7561 USDT |
0.7652 USDT |
0.7667 USDT |
| 2024-05-08 |
0.7819 USDT |
958,258.7738 MBX |
0.7838 USDT |
0.7768 USDT |
0.7823 USDT |
0.7870 USDT |
| 2024-05-07 |
0.7987 USDT |
1,168,661.5955 MBX |
0.8026 USDT |
0.7895 USDT |
0.7938 USDT |
0.7920 USDT |
| 2024-05-06 |
0.8188 USDT |
1,069,175.6920 MBX |
0.8188 USDT |
0.8003 USDT |
0.8054 USDT |
0.8047 USDT |
| 2024-05-05 |
0.8096 USDT |
1,295,730.0421 MBX |
0.8139 USDT |
0.8035 USDT |
0.8064 USDT |
0.8132 USDT |
| 2024-05-04 |
0.8184 USDT |
888,000.0214 MBX |
0.8146 USDT |
0.8101 USDT |
0.8164 USDT |
0.8199 USDT |
| 2024-05-03 |
0.7776 USDT |
1,279,453.4445 MBX |
0.7650 USDT |
0.7616 USDT |
0.7676 USDT |
0.8007 USDT |
| 2024-05-02 |
0.7539 USDT |
1,938,511.9912 MBX |
0.7466 USDT |
0.7380 USDT |
0.7453 USDT |
0.7659 USDT |
| 2024-05-01 |
0.7382 USDT |
1,320,701.5449 MBX |
0.7543 USDT |
0.7171 USDT |
0.7299 USDT |
0.7352 USDT |
| 2024-04-30 |
0.7685 USDT |
1,341,138.8277 MBX |
0.7894 USDT |
0.7413 USDT |
0.7476 USDT |
0.7474 USDT |
| 2024-04-29 |
0.7809 USDT |
1,413,469.5629 MBX |
0.8003 USDT |
0.7669 USDT |
0.7728 USDT |
0.7821 USDT |
| 2024-04-28 |
0.8152 USDT |
1,432,795.1738 MBX |
0.8009 USDT |
0.7977 USDT |
0.8052 USDT |
0.8142 USDT |
| 2024-04-27 |
0.7956 USDT |
1,102,921.4086 MBX |
0.8049 USDT |
0.7827 USDT |
0.7904 USDT |
0.7977 USDT |
| 2024-04-26 |
0.8131 USDT |
1,502,348.3956 MBX |
0.8059 USDT |
0.7911 USDT |
0.8008 USDT |
0.8002 USDT |
| 2024-04-25 |
0.8004 USDT |
1,839,596.2590 MBX |
0.8226 USDT |
0.7777 USDT |
0.7817 USDT |
0.8066 USDT |
| 2024-04-24 |
0.8482 USDT |
991,895.0367 MBX |
0.8533 USDT |
0.8331 USDT |
0.8373 USDT |
0.8340 USDT |
| 2024-04-23 |
0.8513 USDT |
1,299,966.9074 MBX |
0.8235 USDT |
0.8218 USDT |
0.8461 USDT |
0.8599 USDT |
| 2024-04-22 |
0.8176 USDT |
1,549,936.0542 MBX |
0.7940 USDT |
0.7904 USDT |
0.7992 USDT |
0.8236 USDT |
| 2024-04-21 |
0.8233 USDT |
861,311.7107 MBX |
0.8153 USDT |
0.8134 USDT |
0.8185 USDT |
0.8238 USDT |
| 2024-04-20 |
0.7750 USDT |
1,375,275.2383 MBX |
0.7733 USDT |
0.7639 USDT |
0.7685 USDT |
0.8096 USDT |
| 2024-04-19 |
0.7631 USDT |
2,130,124.0597 MBX |
0.7721 USDT |
0.7060 USDT |
0.7310 USDT |
0.7719 USDT |
| 2024-04-18 |
0.7548 USDT |
1,331,833.5569 MBX |
0.7653 USDT |
0.7354 USDT |
0.7458 USDT |
0.7655 USDT |
| 2024-04-17 |
0.8053 USDT |
1,206,232.2030 MBX |
0.8132 USDT |
0.7684 USDT |
0.7763 USDT |
0.7690 USDT |
| 2024-04-16 |
0.8093 USDT |
1,609,332.4599 MBX |
0.8289 USDT |
0.7900 USDT |
0.7979 USDT |
0.8032 USDT |
| 2024-04-15 |
0.8529 USDT |
1,522,980.5097 MBX |
0.8361 USDT |
0.8240 USDT |
0.8287 USDT |
0.8244 USDT |
| 2024-04-14 |
0.7992 USDT |
2,690,167.2435 MBX |
0.7774 USDT |
0.7599 USDT |
0.7708 USDT |
0.8369 USDT |