Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.9230 USDT |
187,653.8905 MBX |
1.9731 USDT |
1.6923 USDT |
1.8272 USDT |
1.7844 USDT |
| 2022-11-15 |
2.0215 USDT |
541,446.9805 MBX |
2.0509 USDT |
1.8153 USDT |
1.9728 USDT |
1.9685 USDT |
| 2022-11-14 |
2.0168 USDT |
465,876.5921 MBX |
2.0004 USDT |
1.8567 USDT |
1.9175 USDT |
2.0261 USDT |
| 2022-11-13 |
2.1356 USDT |
350,409.2811 MBX |
2.1488 USDT |
1.9745 USDT |
2.1034 USDT |
2.1340 USDT |
| 2022-11-12 |
2.2089 USDT |
395,752.2062 MBX |
2.3067 USDT |
2.1033 USDT |
2.1872 USDT |
2.1872 USDT |
| 2022-11-11 |
2.3631 USDT |
499,299.1329 MBX |
2.4784 USDT |
2.2242 USDT |
2.3288 USDT |
2.3234 USDT |
| 2022-11-10 |
2.3250 USDT |
388,286.6162 MBX |
1.9591 USDT |
1.9279 USDT |
2.1560 USDT |
2.4275 USDT |
| 2022-11-09 |
2.5567 USDT |
305,165.5004 MBX |
2.5653 USDT |
2.1789 USDT |
2.2619 USDT |
2.1789 USDT |
| 2022-11-08 |
2.8341 USDT |
498,635.9186 MBX |
2.9223 USDT |
2.6572 USDT |
2.7855 USDT |
2.8067 USDT |
| 2022-11-07 |
2.8290 USDT |
447,607.7913 MBX |
2.9104 USDT |
2.7258 USDT |
2.8042 USDT |
2.9320 USDT |
| 2022-11-06 |
2.9765 USDT |
203,771.0115 MBX |
2.9822 USDT |
2.8836 USDT |
2.9740 USDT |
2.9829 USDT |
| 2022-11-05 |
2.9976 USDT |
342,150.1266 MBX |
2.9820 USDT |
2.9186 USDT |
2.9730 USDT |
2.9668 USDT |
| 2022-11-04 |
2.8928 USDT |
408,023.4648 MBX |
2.8346 USDT |
2.7967 USDT |
2.8309 USDT |
2.9702 USDT |
| 2022-11-03 |
2.8998 USDT |
224,354.6368 MBX |
2.8998 USDT |
2.8377 USDT |
2.9042 USDT |
2.9168 USDT |
| 2022-11-02 |
2.9279 USDT |
263,162.9260 MBX |
2.9767 USDT |
2.7846 USDT |
2.8697 USDT |
2.8814 USDT |
| 2022-11-01 |
2.9924 USDT |
230,078.1039 MBX |
2.9267 USDT |
2.9256 USDT |
2.9530 USDT |
2.9743 USDT |
| 2022-10-31 |
2.9881 USDT |
225,838.4499 MBX |
2.9907 USDT |
2.9000 USDT |
2.9769 USDT |
3.0157 USDT |
| 2022-10-30 |
3.0673 USDT |
289,564.4964 MBX |
3.1339 USDT |
2.9579 USDT |
3.0317 USDT |
3.0477 USDT |
| 2022-10-29 |
3.0462 USDT |
272,953.1432 MBX |
3.0648 USDT |
2.9003 USDT |
2.9830 USDT |
3.2210 USDT |
| 2022-10-28 |
3.0284 USDT |
300,652.5356 MBX |
3.0270 USDT |
2.9060 USDT |
3.0310 USDT |
3.0682 USDT |
| 2022-10-27 |
3.0850 USDT |
303,548.7126 MBX |
3.1571 USDT |
2.9593 USDT |
3.0673 USDT |
3.0833 USDT |
| 2022-10-26 |
3.0757 USDT |
345,266.0955 MBX |
2.9686 USDT |
2.9232 USDT |
2.9838 USDT |
3.1565 USDT |
| 2022-10-25 |
3.0052 USDT |
318,220.1561 MBX |
3.0648 USDT |
2.8537 USDT |
2.9702 USDT |
2.9402 USDT |
| 2022-10-24 |
3.1250 USDT |
230,201.9367 MBX |
3.3080 USDT |
2.8786 USDT |
3.0282 USDT |
3.0628 USDT |
| 2022-10-23 |
3.1461 USDT |
307,424.0737 MBX |
3.0865 USDT |
3.0655 USDT |
3.1129 USDT |
3.3104 USDT |
| 2022-10-22 |
3.1647 USDT |
286,508.5780 MBX |
3.1477 USDT |
3.0595 USDT |
3.0894 USDT |
3.0720 USDT |
| 2022-10-21 |
3.1011 USDT |
269,740.4850 MBX |
3.2339 USDT |
2.9201 USDT |
2.9657 USDT |
3.1465 USDT |
| 2022-10-20 |
3.2559 USDT |
293,380.5285 MBX |
3.3023 USDT |
3.2002 USDT |
3.2419 USDT |
3.2298 USDT |
| 2022-10-19 |
3.2502 USDT |
309,812.2154 MBX |
3.3327 USDT |
3.1105 USDT |
3.1771 USDT |
3.3082 USDT |
| 2022-10-18 |
3.2957 USDT |
278,290.1978 MBX |
3.0399 USDT |
2.9835 USDT |
3.0605 USDT |
3.3326 USDT |
| 2022-10-17 |
3.0320 USDT |
286,722.2748 MBX |
2.8936 USDT |
2.8547 USDT |
2.9500 USDT |
3.0505 USDT |
| 2022-10-16 |
2.9154 USDT |
198,816.8358 MBX |
2.9398 USDT |
2.8501 USDT |
2.8804 USDT |
2.8731 USDT |
| 2022-10-15 |
3.0167 USDT |
222,659.1176 MBX |
3.0405 USDT |
2.9402 USDT |
3.0122 USDT |
2.9923 USDT |
| 2022-10-14 |
3.0999 USDT |
178,696.5005 MBX |
3.0773 USDT |
2.9131 USDT |
2.9849 USDT |
3.0217 USDT |
| 2022-10-13 |
3.3227 USDT |
200,115.9481 MBX |
3.0339 USDT |
2.9710 USDT |
3.0360 USDT |
3.1231 USDT |
| 2022-10-12 |
3.0078 USDT |
280,449.1286 MBX |
3.1089 USDT |
2.7948 USDT |
2.9993 USDT |
3.0106 USDT |
| 2022-10-11 |
3.2088 USDT |
218,647.9702 MBX |
3.3772 USDT |
3.1020 USDT |
3.1311 USDT |
3.1267 USDT |
| 2022-10-10 |
3.5402 USDT |
167,856.7809 MBX |
3.5753 USDT |
3.4093 USDT |
3.4514 USDT |
3.4173 USDT |
| 2022-10-09 |
3.5644 USDT |
146,447.2301 MBX |
3.6809 USDT |
3.4794 USDT |
3.5312 USDT |
3.5824 USDT |
| 2022-10-08 |
3.7523 USDT |
144,355.1145 MBX |
3.8403 USDT |
3.5614 USDT |
3.6339 USDT |
3.6484 USDT |
| 2022-10-07 |
3.9162 USDT |
175,682.6111 MBX |
4.0092 USDT |
3.8135 USDT |
3.8437 USDT |
3.8414 USDT |
| 2022-10-06 |
4.0249 USDT |
172,198.5034 MBX |
4.0887 USDT |
3.9205 USDT |
4.0102 USDT |
4.0155 USDT |
| 2022-10-05 |
3.9715 USDT |
153,329.8022 MBX |
3.8601 USDT |
3.7654 USDT |
3.8638 USDT |
4.1050 USDT |
| 2022-10-04 |
3.9453 USDT |
147,167.8042 MBX |
4.0072 USDT |
3.7146 USDT |
3.8725 USDT |
3.8923 USDT |
| 2022-10-03 |
4.0109 USDT |
169,572.8677 MBX |
3.9960 USDT |
3.9560 USDT |
3.9988 USDT |
4.0227 USDT |
| 2022-10-02 |
4.1001 USDT |
163,506.0428 MBX |
4.2150 USDT |
4.0009 USDT |
4.0142 USDT |
4.0125 USDT |
| 2022-10-01 |
4.1789 USDT |
158,670.2986 MBX |
4.1650 USDT |
4.0825 USDT |
4.1447 USDT |
4.2142 USDT |
| 2022-09-30 |
4.2322 USDT |
224,745.8266 MBX |
4.2920 USDT |
4.0647 USDT |
4.1834 USDT |
4.1660 USDT |
| 2022-09-29 |
4.3382 USDT |
438,744.8119 MBX |
4.4457 USDT |
4.1361 USDT |
4.2207 USDT |
4.1379 USDT |
| 2022-09-28 |
4.3555 USDT |
201,991.9787 MBX |
4.3913 USDT |
4.1777 USDT |
4.3545 USDT |
4.3966 USDT |