Identifier on Huobi: mayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0099 USDT |
428,794,031.4253 MAY |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-02-26 |
0.0097 USDT |
27,106,377.9456 MAY |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-02-25 |
0.0095 USDT |
38,248,592.5216 MAY |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-02-24 |
0.0095 USDT |
25,799,845.3810 MAY |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-23 |
0.0100 USDT |
183,520,074.9144 MAY |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-02-21 |
0.0099 USDT |
17,051,774.2728 MAY |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-02-20 |
0.0099 USDT |
93,543,817.4130 MAY |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-02-19 |
0.0099 USDT |
4,834,459.2688 MAY |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-02-18 |
0.0101 USDT |
92,805,224.3585 MAY |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-17 |
0.0101 USDT |
13,656,556.1040 MAY |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-02-16 |
0.0103 USDT |
1,464,848.0463 MAY |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-02-15 |
0.0105 USDT |
99,701,361.8864 MAY |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2026-02-14 |
0.0101 USDT |
46,958,498.8651 MAY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2026-02-13 |
0.0100 USDT |
80,439,169.7034 MAY |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-12 |
0.0097 USDT |
2,767,181.6795 MAY |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-02-11 |
0.0099 USDT |
121,880,372.5922 MAY |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-02-10 |
0.0099 USDT |
85,006,789.0326 MAY |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
| 2026-02-09 |
0.0098 USDT |
12,137,713.1714 MAY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2026-02-08 |
0.0097 USDT |
21,999,595.4016 MAY |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2026-02-07 |
0.0098 USDT |
40,035,600.8232 MAY |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-02-05 |
0.0107 USDT |
33,498,256.3382 MAY |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-02-04 |
0.0110 USDT |
609,609,057.9319 MAY |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-02-03 |
0.0110 USDT |
24,320,275.6289 MAY |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-02-02 |
0.0107 USDT |
29,097,759.9919 MAY |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-02-01 |
0.0110 USDT |
159,447,275.2204 MAY |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-31 |
0.0114 USDT |
17,860,185.9622 MAY |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-30 |
0.0115 USDT |
115,987,165.4386 MAY |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-28 |
0.0125 USDT |
169,669,343.7545 MAY |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-27 |
0.0124 USDT |
38,832,527.6230 MAY |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2026-01-26 |
0.0124 USDT |
130,791,909.8129 MAY |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-24 |
0.0130 USDT |
41,920,868.5136 MAY |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-23 |
0.0126 USDT |
91,410,764.3332 MAY |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2026-01-22 |
0.0126 USDT |
257,762,655.7650 MAY |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2026-01-20 |
0.0134 USDT |
440,428,733.0128 MAY |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0144 USDT |
| 2026-01-19 |
0.0129 USDT |
69,315,296.5877 MAY |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-18 |
0.0137 USDT |
71,757,822.7131 MAY |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-17 |
0.0136 USDT |
17,215,342.5307 MAY |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-16 |
0.0136 USDT |
256,217,391.4140 MAY |
0.0138 USDT |
0.0129 USDT |
0.0135 USDT |
0.0136 USDT |
| 2026-01-14 |
0.0142 USDT |
463,324,045.3765 MAY |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2026-01-13 |
0.0138 USDT |
195,948,365.7262 MAY |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2026-01-12 |
0.0138 USDT |
168,006,801.1319 MAY |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-11 |
0.0140 USDT |
119,811,398.4252 MAY |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-10 |
0.0139 USDT |
35,198,277.2912 MAY |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-09 |
0.0139 USDT |
53,232,855.2091 MAY |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-08 |
0.0139 USDT |
317,708,181.8529 MAY |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-01-07 |
0.0143 USDT |
48,262,001.9104 MAY |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2026-01-06 |
0.0142 USDT |
323,988,439.5205 MAY |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2026-01-05 |
0.0140 USDT |
108,411,585.2976 MAY |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-04 |
0.0142 USDT |
215,221,086.5741 MAY |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2026-01-03 |
0.0140 USDT |
32,916,035.1773 MAY |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |