Identifier on Huobi: mayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0446 USDT |
9,705,501.7091 MAY |
0.0446 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-08-30 |
0.0444 USDT |
55,494,469.1091 MAY |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0446 USDT |
| 2025-08-29 |
0.0454 USDT |
39,731,107.8443 MAY |
0.0455 USDT |
0.0443 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-08-28 |
0.0450 USDT |
45,649,918.2160 MAY |
0.0445 USDT |
0.0442 USDT |
0.0447 USDT |
0.0455 USDT |
| 2025-08-27 |
0.0450 USDT |
46,665,079.9772 MAY |
0.0450 USDT |
0.0446 USDT |
0.0449 USDT |
0.0446 USDT |
| 2025-08-26 |
0.0445 USDT |
82,458,654.2199 MAY |
0.0438 USDT |
0.0437 USDT |
0.0440 USDT |
0.0450 USDT |
| 2025-08-25 |
0.0469 USDT |
18,001,255.5733 MAY |
0.0469 USDT |
0.0468 USDT |
0.0469 USDT |
0.0474 USDT |
| 2025-08-24 |
0.0481 USDT |
68,251,900.5953 MAY |
0.0487 USDT |
0.0467 USDT |
0.0479 USDT |
0.0469 USDT |
| 2025-08-23 |
0.0488 USDT |
37,542,846.1034 MAY |
0.0485 USDT |
0.0483 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-08-22 |
0.0475 USDT |
68,714,634.4435 MAY |
0.0465 USDT |
0.0460 USDT |
0.0463 USDT |
0.0485 USDT |
| 2025-08-21 |
0.0476 USDT |
12,301,787.7567 MAY |
0.0480 USDT |
0.0474 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-08-20 |
0.0477 USDT |
65,142,227.4526 MAY |
0.0480 USDT |
0.0472 USDT |
0.0474 USDT |
0.0480 USDT |
| 2025-08-19 |
0.0501 USDT |
30,150,982.4979 MAY |
0.0494 USDT |
0.0493 USDT |
0.0500 USDT |
0.0496 USDT |
| 2025-08-18 |
0.0490 USDT |
44,182,050.5908 MAY |
0.0491 USDT |
0.0485 USDT |
0.0487 USDT |
0.0494 USDT |
| 2025-08-17 |
0.0501 USDT |
28,458,217.6938 MAY |
0.0500 USDT |
0.0494 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-08-16 |
0.0501 USDT |
7,107,708.7030 MAY |
0.0502 USDT |
0.0497 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-08-15 |
0.0510 USDT |
58,117,215.8311 MAY |
0.0521 USDT |
0.0498 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-08-14 |
0.0506 USDT |
106,951,729.7229 MAY |
0.0511 USDT |
0.0492 USDT |
0.0497 USDT |
0.0522 USDT |
| 2025-08-13 |
0.0509 USDT |
25,447,241.5210 MAY |
0.0512 USDT |
0.0505 USDT |
0.0508 USDT |
0.0511 USDT |
| 2025-08-12 |
0.0507 USDT |
57,393,558.4907 MAY |
0.0509 USDT |
0.0500 USDT |
0.0505 USDT |
0.0512 USDT |
| 2025-08-11 |
0.0514 USDT |
39,121,259.7181 MAY |
0.0519 USDT |
0.0507 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-08-10 |
0.0515 USDT |
29,393,219.8280 MAY |
0.0512 USDT |
0.0509 USDT |
0.0513 USDT |
0.0519 USDT |
| 2025-08-09 |
0.0513 USDT |
17,887,894.8794 MAY |
0.0506 USDT |
0.0503 USDT |
0.0507 USDT |
0.0512 USDT |
| 2025-08-08 |
0.0508 USDT |
20,010,958.1342 MAY |
0.0515 USDT |
0.0503 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-08-07 |
0.0508 USDT |
26,150,711.6884 MAY |
0.0503 USDT |
0.0500 USDT |
0.0502 USDT |
0.0516 USDT |
| 2025-08-06 |
0.0495 USDT |
21,083,493.9424 MAY |
0.0491 USDT |
0.0486 USDT |
0.0490 USDT |
0.0498 USDT |
| 2025-08-05 |
0.0490 USDT |
24,894,092.9588 MAY |
0.0492 USDT |
0.0485 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-08-04 |
0.0492 USDT |
22,118,761.2800 MAY |
0.0496 USDT |
0.0483 USDT |
0.0491 USDT |
0.0494 USDT |
| 2025-08-03 |
0.0494 USDT |
10,599,586.9327 MAY |
0.0495 USDT |
0.0491 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-08-02 |
0.0496 USDT |
22,778,534.9972 MAY |
0.0499 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-08-01 |
0.0503 USDT |
33,312,244.8542 MAY |
0.0499 USDT |
0.0493 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-07-31 |
0.0527 USDT |
20,181,595.6313 MAY |
0.0533 USDT |
0.0518 USDT |
0.0523 USDT |
0.0528 USDT |
| 2025-07-30 |
0.0531 USDT |
30,760,216.6067 MAY |
0.0525 USDT |
0.0516 USDT |
0.0521 USDT |
0.0533 USDT |
| 2025-07-29 |
0.0540 USDT |
22,752,965.7161 MAY |
0.0539 USDT |
0.0533 USDT |
0.0542 USDT |
0.0536 USDT |
| 2025-07-28 |
0.0544 USDT |
23,800,903.1446 MAY |
0.0539 USDT |
0.0534 USDT |
0.0539 USDT |
0.0546 USDT |
| 2025-07-27 |
0.0539 USDT |
19,406,847.8495 MAY |
0.0542 USDT |
0.0531 USDT |
0.0538 USDT |
0.0539 USDT |
| 2025-07-26 |
0.0546 USDT |
14,416,190.0060 MAY |
0.0541 USDT |
0.0531 USDT |
0.0538 USDT |
0.0542 USDT |
| 2025-07-25 |
0.0539 USDT |
61,990,053.3001 MAY |
0.0547 USDT |
0.0531 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-07-24 |
0.0561 USDT |
24,551,470.7413 MAY |
0.0571 USDT |
0.0548 USDT |
0.0558 USDT |
0.0553 USDT |
| 2025-07-23 |
0.0586 USDT |
23,246,054.4754 MAY |
0.0593 USDT |
0.0573 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-07-22 |
0.0588 USDT |
32,799,058.6469 MAY |
0.0587 USDT |
0.0578 USDT |
0.0582 USDT |
0.0591 USDT |
| 2025-07-21 |
0.0581 USDT |
23,724,080.5379 MAY |
0.0577 USDT |
0.0570 USDT |
0.0578 USDT |
0.0582 USDT |
| 2025-07-20 |
0.0581 USDT |
14,882,844.2781 MAY |
0.0575 USDT |
0.0573 USDT |
0.0574 USDT |
0.0583 USDT |
| 2025-07-19 |
0.0577 USDT |
13,204,994.4167 MAY |
0.0578 USDT |
0.0570 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-07-18 |
0.0578 USDT |
31,615,102.6137 MAY |
0.0577 USDT |
0.0571 USDT |
0.0575 USDT |
0.0578 USDT |
| 2025-07-17 |
0.0572 USDT |
11,691,186.3171 MAY |
0.0575 USDT |
0.0568 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-07-16 |
0.0575 USDT |
24,469,253.3923 MAY |
0.0573 USDT |
0.0570 USDT |
0.0574 USDT |
0.0575 USDT |
| 2025-07-15 |
0.0574 USDT |
90,256,403.7707 MAY |
0.0583 USDT |
0.0564 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-07-14 |
0.0589 USDT |
49,025,689.8683 MAY |
0.0593 USDT |
0.0578 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-07-13 |
0.0591 USDT |
46,917,246.4113 MAY |
0.0594 USDT |
0.0578 USDT |
0.0590 USDT |
0.0593 USDT |