Identifier on Huobi: mayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.0287 USDT |
14,713,400.6803 MAY |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-10-20 |
0.0289 USDT |
108,563,083.0154 MAY |
0.0288 USDT |
0.0284 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-10-19 |
0.0285 USDT |
7,732,337.8710 MAY |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-10-18 |
0.0284 USDT |
62,721,752.4363 MAY |
0.0284 USDT |
0.0276 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-10-17 |
0.0281 USDT |
78,035,371.7808 MAY |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-10-16 |
0.0306 USDT |
118,074,232.9591 MAY |
0.0301 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2025-10-15 |
0.0301 USDT |
77,177,327.4074 MAY |
0.0302 USDT |
0.0290 USDT |
0.0293 USDT |
0.0301 USDT |
| 2025-10-14 |
0.0303 USDT |
103,372,928.5475 MAY |
0.0312 USDT |
0.0295 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-10-13 |
0.0308 USDT |
56,585,787.2496 MAY |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0312 USDT |
| 2025-10-12 |
0.0287 USDT |
26,506,628.0507 MAY |
0.0288 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-10-11 |
0.0292 USDT |
48,109,700.8436 MAY |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-10-10 |
0.0374 USDT |
40,235,731.9473 MAY |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-10-09 |
0.0377 USDT |
91,209,535.3178 MAY |
0.0380 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-10-07 |
0.0386 USDT |
111,761,923.9469 MAY |
0.0395 USDT |
0.0377 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-10-06 |
0.0395 USDT |
15,446,132.6144 MAY |
0.0396 USDT |
0.0395 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-10-05 |
0.0396 USDT |
87,459,753.7012 MAY |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0392 USDT |
| 2025-10-04 |
0.0394 USDT |
17,265,919.3402 MAY |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-10-03 |
0.0394 USDT |
99,458,254.2139 MAY |
0.0395 USDT |
0.0389 USDT |
0.0392 USDT |
0.0394 USDT |
| 2025-10-02 |
0.0393 USDT |
33,351,585.7445 MAY |
0.0394 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-10-01 |
0.0386 USDT |
78,197,507.8336 MAY |
0.0381 USDT |
0.0380 USDT |
0.0383 USDT |
0.0394 USDT |
| 2025-09-30 |
0.0385 USDT |
13,368,461.7433 MAY |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-09-29 |
0.0393 USDT |
134,669,076.7298 MAY |
0.0392 USDT |
0.0389 USDT |
0.0391 USDT |
0.0396 USDT |
| 2025-09-28 |
0.0391 USDT |
10,580,242.0083 MAY |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-09-27 |
0.0384 USDT |
29,813,364.5985 MAY |
0.0387 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-09-26 |
0.0383 USDT |
14,236,758.0585 MAY |
0.0379 USDT |
0.0379 USDT |
0.0381 USDT |
0.0387 USDT |
| 2025-09-25 |
0.0387 USDT |
80,121,188.2077 MAY |
0.0401 USDT |
0.0376 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-09-24 |
0.0400 USDT |
22,256,761.3742 MAY |
0.0399 USDT |
0.0397 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-09-23 |
0.0399 USDT |
31,912,599.1579 MAY |
0.0403 USDT |
0.0393 USDT |
0.0396 USDT |
0.0402 USDT |
| 2025-09-22 |
0.0407 USDT |
25,477,032.4919 MAY |
0.0411 USDT |
0.0398 USDT |
0.0400 USDT |
0.0403 USDT |
| 2025-09-21 |
0.0444 USDT |
29,022,756.4396 MAY |
0.0447 USDT |
0.0439 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-09-20 |
0.0446 USDT |
11,771,925.9428 MAY |
0.0447 USDT |
0.0442 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-09-19 |
0.0448 USDT |
43,615,402.0060 MAY |
0.0453 USDT |
0.0443 USDT |
0.0445 USDT |
0.0448 USDT |
| 2025-09-18 |
0.0451 USDT |
19,676,005.3464 MAY |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0452 USDT |
| 2025-09-17 |
0.0436 USDT |
30,646,479.0132 MAY |
0.0435 USDT |
0.0427 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-09-16 |
0.0434 USDT |
49,092,568.1572 MAY |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0435 USDT |
| 2025-09-15 |
0.0457 USDT |
61,435,134.0050 MAY |
0.0478 USDT |
0.0437 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-09-14 |
0.0494 USDT |
22,691,987.1427 MAY |
0.0483 USDT |
0.0476 USDT |
0.0483 USDT |
0.0478 USDT |
| 2025-09-13 |
0.0472 USDT |
33,058,976.5872 MAY |
0.0458 USDT |
0.0458 USDT |
0.0467 USDT |
0.0468 USDT |
| 2025-09-12 |
0.0450 USDT |
55,981,669.8675 MAY |
0.0450 USDT |
0.0443 USDT |
0.0447 USDT |
0.0458 USDT |
| 2025-09-11 |
0.0433 USDT |
90,884,660.2706 MAY |
0.0423 USDT |
0.0417 USDT |
0.0422 USDT |
0.0443 USDT |
| 2025-09-10 |
0.0428 USDT |
33,443,273.7983 MAY |
0.0426 USDT |
0.0423 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-09-09 |
0.0423 USDT |
50,603,477.0059 MAY |
0.0421 USDT |
0.0418 USDT |
0.0421 USDT |
0.0427 USDT |
| 2025-09-08 |
0.0413 USDT |
30,442,861.6100 MAY |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-09-07 |
0.0414 USDT |
26,059,905.2083 MAY |
0.0411 USDT |
0.0403 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-09-06 |
0.0413 USDT |
31,235,407.5881 MAY |
0.0418 USDT |
0.0406 USDT |
0.0410 USDT |
0.0411 USDT |
| 2025-09-05 |
0.0418 USDT |
19,304,004.5260 MAY |
0.0419 USDT |
0.0415 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-09-04 |
0.0428 USDT |
65,517,179.6072 MAY |
0.0426 USDT |
0.0422 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-09-03 |
0.0426 USDT |
67,999,447.5734 MAY |
0.0426 USDT |
0.0420 USDT |
0.0424 USDT |
0.0427 USDT |
| 2025-09-02 |
0.0429 USDT |
3,868,658.3049 MAY |
0.0429 USDT |
0.0425 USDT |
0.0431 USDT |
0.0426 USDT |
| 2025-09-01 |
0.0432 USDT |
83,940,331.6749 MAY |
0.0442 USDT |
0.0426 USDT |
0.0431 USDT |
0.0427 USDT |