Identifier on Huobi: mayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0149 USDT |
336,005,463.9736 MAY |
0.0167 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-01 |
0.0130 USDT |
42,226,090.7428 MAY |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0137 USDT |
| 2025-12-31 |
0.0128 USDT |
297,707,871.1387 MAY |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-12-29 |
0.0127 USDT |
456,928,341.3568 MAY |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-28 |
0.0130 USDT |
43,150,762.9524 MAY |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-27 |
0.0126 USDT |
98,592,563.6089 MAY |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0132 USDT |
| 2025-12-26 |
0.0125 USDT |
199,966,472.7072 MAY |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-25 |
0.0129 USDT |
160,622,820.1714 MAY |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-12-24 |
0.0132 USDT |
47,295,726.7591 MAY |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-23 |
0.0133 USDT |
340,135,792.9518 MAY |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-12-21 |
0.0121 USDT |
164,508,996.5074 MAY |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-20 |
0.0119 USDT |
41,022,125.4263 MAY |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-19 |
0.0112 USDT |
198,940,486.1349 MAY |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-12-18 |
0.0113 USDT |
32,960,330.4907 MAY |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-12-17 |
0.0120 USDT |
235,754,716.2309 MAY |
0.0122 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-12-15 |
0.0136 USDT |
220,927,629.2360 MAY |
0.0135 USDT |
0.0127 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-12-14 |
0.0138 USDT |
90,896,898.7517 MAY |
0.0145 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-13 |
0.0145 USDT |
30,229,204.0055 MAY |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-12 |
0.0178 USDT |
39,514,814.8168 MAY |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-12-11 |
0.0188 USDT |
314,070,569.9360 MAY |
0.0207 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-12-09 |
0.0222 USDT |
109,333,011.8230 MAY |
0.0217 USDT |
0.0212 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-12-08 |
0.0214 USDT |
154,415,698.2606 MAY |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0217 USDT |
| 2025-12-07 |
0.0175 USDT |
16,051,856.6905 MAY |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-06 |
0.0178 USDT |
175,073,184.1569 MAY |
0.0182 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-04 |
0.0191 USDT |
413,674,895.0060 MAY |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-12-03 |
0.0189 USDT |
207,858,821.0055 MAY |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-12-02 |
0.0189 USDT |
197,961,395.5088 MAY |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-01 |
0.0202 USDT |
418,517,098.2025 MAY |
0.0208 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-11-30 |
0.0208 USDT |
342,522,639.6107 MAY |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0216 USDT |
| 2025-11-29 |
0.0195 USDT |
280,068,653.0646 MAY |
0.0235 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-11-28 |
0.0222 USDT |
82,745,815.2478 MAY |
0.0215 USDT |
0.0208 USDT |
0.0217 USDT |
0.0235 USDT |
| 2025-11-27 |
0.0184 USDT |
452,449,515.8295 MAY |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0195 USDT |
| 2025-11-26 |
0.0176 USDT |
244,678,887.6378 MAY |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-11-25 |
0.0176 USDT |
255,722,301.7866 MAY |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-11-24 |
0.0172 USDT |
210,620,942.7856 MAY |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-11-23 |
0.0177 USDT |
61,197,865.0678 MAY |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-11-22 |
0.0180 USDT |
15,988,254.9732 MAY |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-21 |
0.0180 USDT |
471,270,246.9460 MAY |
0.0184 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-11-19 |
0.0187 USDT |
285,997,976.2799 MAY |
0.0186 USDT |
0.0174 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-11-18 |
0.0186 USDT |
56,974,570.3978 MAY |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-11-17 |
0.0193 USDT |
88,905,130.4762 MAY |
0.0192 USDT |
0.0187 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-11-16 |
0.0195 USDT |
182,816,342.7338 MAY |
0.0202 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-11-15 |
0.0212 USDT |
66,023,542.5907 MAY |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-11-14 |
0.0220 USDT |
240,030,395.4174 MAY |
0.0227 USDT |
0.0210 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-11-13 |
0.0278 USDT |
9,612,047.7456 MAY |
0.0264 USDT |
0.0264 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-11-12 |
0.0275 USDT |
90,233,260.1551 MAY |
0.0274 USDT |
0.0264 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-11-11 |
0.0274 USDT |
10,427,970.4741 MAY |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-11-10 |
0.0274 USDT |
56,648,776.3447 MAY |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0280 USDT |
| 2025-11-09 |
0.0265 USDT |
6,121,767.4888 MAY |
0.0266 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-11-08 |
0.0261 USDT |
67,442,872.9826 MAY |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0266 USDT |