Identifier on Huobi: mayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0602 USDT |
58,760,870.6888 MAY |
0.0607 USDT |
0.0592 USDT |
0.0596 USDT |
0.0597 USDT |
| 2025-07-11 |
0.0603 USDT |
152,764,300.6837 MAY |
0.0598 USDT |
0.0593 USDT |
0.0598 USDT |
0.0609 USDT |
| 2025-07-10 |
0.0590 USDT |
105,086,772.9652 MAY |
0.0590 USDT |
0.0581 USDT |
0.0586 USDT |
0.0598 USDT |
| 2025-07-09 |
0.0594 USDT |
18,216,040.9874 MAY |
0.0597 USDT |
0.0590 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-07-08 |
0.0590 USDT |
45,886,284.3564 MAY |
0.0595 USDT |
0.0580 USDT |
0.0589 USDT |
0.0597 USDT |
| 2025-07-07 |
0.0596 USDT |
58,142,630.9358 MAY |
0.0602 USDT |
0.0590 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-07-06 |
0.0608 USDT |
35,460,990.6583 MAY |
0.0625 USDT |
0.0597 USDT |
0.0603 USDT |
0.0600 USDT |
| 2025-07-05 |
0.0612 USDT |
31,954,127.5700 MAY |
0.0599 USDT |
0.0594 USDT |
0.0599 USDT |
0.0625 USDT |
| 2025-07-04 |
0.0619 USDT |
29,724,430.8609 MAY |
0.0680 USDT |
0.0609 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-07-03 |
0.0600 USDT |
60,206,400.6671 MAY |
0.0591 USDT |
0.0588 USDT |
0.0591 USDT |
0.0602 USDT |
| 2025-07-02 |
0.0587 USDT |
41,727,564.8079 MAY |
0.0593 USDT |
0.0564 USDT |
0.0584 USDT |
0.0587 USDT |
| 2025-07-01 |
0.0599 USDT |
53,319,275.5012 MAY |
0.0100 USDT |
0.0100 USDT |
0.0594 USDT |
0.0593 USDT |