Identifier on Huobi: mayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0539 USDT |
19,406,847.8495 MAY |
0.0542 USDT |
0.0531 USDT |
0.0538 USDT |
0.0539 USDT |
| 2025-07-26 |
0.0546 USDT |
14,416,190.0060 MAY |
0.0541 USDT |
0.0531 USDT |
0.0538 USDT |
0.0542 USDT |
| 2025-07-25 |
0.0539 USDT |
61,990,053.3001 MAY |
0.0547 USDT |
0.0531 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-07-24 |
0.0561 USDT |
24,551,470.7413 MAY |
0.0571 USDT |
0.0548 USDT |
0.0558 USDT |
0.0553 USDT |
| 2025-07-23 |
0.0586 USDT |
23,246,054.4754 MAY |
0.0593 USDT |
0.0573 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-07-22 |
0.0588 USDT |
32,799,058.6469 MAY |
0.0587 USDT |
0.0578 USDT |
0.0582 USDT |
0.0591 USDT |
| 2025-07-21 |
0.0581 USDT |
23,724,080.5379 MAY |
0.0577 USDT |
0.0570 USDT |
0.0578 USDT |
0.0582 USDT |
| 2025-07-20 |
0.0581 USDT |
14,882,844.2781 MAY |
0.0575 USDT |
0.0573 USDT |
0.0574 USDT |
0.0583 USDT |
| 2025-07-19 |
0.0577 USDT |
13,204,994.4167 MAY |
0.0578 USDT |
0.0570 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-07-18 |
0.0578 USDT |
31,615,102.6137 MAY |
0.0577 USDT |
0.0571 USDT |
0.0575 USDT |
0.0578 USDT |
| 2025-07-17 |
0.0572 USDT |
11,691,186.3171 MAY |
0.0575 USDT |
0.0568 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-07-16 |
0.0575 USDT |
24,469,253.3923 MAY |
0.0573 USDT |
0.0570 USDT |
0.0574 USDT |
0.0575 USDT |
| 2025-07-15 |
0.0574 USDT |
90,256,403.7707 MAY |
0.0583 USDT |
0.0564 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-07-14 |
0.0589 USDT |
49,025,689.8683 MAY |
0.0593 USDT |
0.0578 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-07-13 |
0.0591 USDT |
46,917,246.4113 MAY |
0.0594 USDT |
0.0578 USDT |
0.0590 USDT |
0.0593 USDT |
| 2025-07-12 |
0.0602 USDT |
58,760,870.6888 MAY |
0.0607 USDT |
0.0592 USDT |
0.0596 USDT |
0.0597 USDT |
| 2025-07-11 |
0.0603 USDT |
152,764,300.6837 MAY |
0.0598 USDT |
0.0593 USDT |
0.0598 USDT |
0.0609 USDT |
| 2025-07-10 |
0.0590 USDT |
105,086,772.9652 MAY |
0.0590 USDT |
0.0581 USDT |
0.0586 USDT |
0.0598 USDT |
| 2025-07-09 |
0.0594 USDT |
18,216,040.9874 MAY |
0.0597 USDT |
0.0590 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-07-08 |
0.0590 USDT |
45,886,284.3564 MAY |
0.0595 USDT |
0.0580 USDT |
0.0589 USDT |
0.0597 USDT |
| 2025-07-07 |
0.0596 USDT |
58,142,630.9358 MAY |
0.0602 USDT |
0.0590 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-07-06 |
0.0608 USDT |
35,460,990.6583 MAY |
0.0625 USDT |
0.0597 USDT |
0.0603 USDT |
0.0600 USDT |
| 2025-07-05 |
0.0612 USDT |
31,954,127.5700 MAY |
0.0599 USDT |
0.0594 USDT |
0.0599 USDT |
0.0625 USDT |
| 2025-07-04 |
0.0619 USDT |
29,724,430.8609 MAY |
0.0680 USDT |
0.0609 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-07-03 |
0.0600 USDT |
60,206,400.6671 MAY |
0.0591 USDT |
0.0588 USDT |
0.0591 USDT |
0.0602 USDT |
| 2025-07-02 |
0.0587 USDT |
41,727,564.8079 MAY |
0.0593 USDT |
0.0564 USDT |
0.0584 USDT |
0.0587 USDT |
| 2025-07-01 |
0.0599 USDT |
53,319,275.5012 MAY |
0.0100 USDT |
0.0100 USDT |
0.0594 USDT |
0.0593 USDT |