Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.3387 USDT |
39,157,147.0391 MATIC |
0.3500 USDT |
0.2987 USDT |
0.3282 USDT |
0.3851 USDT |
| 2021-04-22 |
0.3935 USDT |
66,375,916.9485 MATIC |
0.3571 USDT |
0.3456 USDT |
0.3692 USDT |
0.3562 USDT |
| 2021-04-21 |
0.3556 USDT |
27,339,801.0290 MATIC |
0.3426 USDT |
0.3280 USDT |
0.3410 USDT |
0.3585 USDT |
| 2021-04-20 |
0.3210 USDT |
28,930,338.5879 MATIC |
0.3261 USDT |
0.2966 USDT |
0.3061 USDT |
0.3414 USDT |
| 2021-04-19 |
0.3545 USDT |
23,554,090.9969 MATIC |
0.3638 USDT |
0.3252 USDT |
0.3365 USDT |
0.3291 USDT |
| 2021-04-18 |
0.3523 USDT |
39,774,901.6962 MATIC |
0.4016 USDT |
0.2939 USDT |
0.3383 USDT |
0.3684 USDT |
| 2021-04-17 |
0.4221 USDT |
23,454,573.5582 MATIC |
0.4357 USDT |
0.3995 USDT |
0.4081 USDT |
0.4052 USDT |
| 2021-04-16 |
0.4308 USDT |
35,556,302.3053 MATIC |
0.4400 USDT |
0.4050 USDT |
0.4244 USDT |
0.4351 USDT |
| 2021-04-15 |
0.4291 USDT |
41,187,023.5088 MATIC |
0.4144 USDT |
0.4014 USDT |
0.4070 USDT |
0.4399 USDT |
| 2021-04-14 |
0.4095 USDT |
53,998,861.0744 MATIC |
0.4229 USDT |
0.3691 USDT |
0.3896 USDT |
0.4141 USDT |
| 2021-04-13 |
0.3952 USDT |
56,538,521.8084 MATIC |
0.3588 USDT |
0.3576 USDT |
0.3598 USDT |
0.4120 USDT |
| 2021-04-12 |
0.3587 USDT |
12,772,160.8500 MATIC |
0.3695 USDT |
0.3503 USDT |
0.3534 USDT |
0.3586 USDT |
| 2021-04-11 |
0.3599 USDT |
9,057,238.6837 MATIC |
0.3582 USDT |
0.3506 USDT |
0.3558 USDT |
0.3680 USDT |
| 2021-04-10 |
0.3653 USDT |
13,554,156.0377 MATIC |
0.3673 USDT |
0.3473 USDT |
0.3565 USDT |
0.3577 USDT |
| 2021-04-09 |
0.3621 USDT |
16,060,155.4670 MATIC |
0.3554 USDT |
0.3488 USDT |
0.3533 USDT |
0.3637 USDT |
| 2021-04-08 |
0.3499 USDT |
13,216,857.7584 MATIC |
0.3377 USDT |
0.3353 USDT |
0.3422 USDT |
0.3561 USDT |
| 2021-04-07 |
0.3462 USDT |
32,009,451.5810 MATIC |
0.3744 USDT |
0.3084 USDT |
0.3345 USDT |
0.3450 USDT |
| 2021-04-06 |
0.3757 USDT |
26,966,976.6776 MATIC |
0.3701 USDT |
0.3601 USDT |
0.3700 USDT |
0.3761 USDT |
| 2021-04-05 |
0.3598 USDT |
18,882,309.8017 MATIC |
0.3607 USDT |
0.3478 USDT |
0.3528 USDT |
0.3701 USDT |
| 2021-04-04 |
0.3613 USDT |
14,072,952.5978 MATIC |
0.3510 USDT |
0.3432 USDT |
0.3582 USDT |
0.3612 USDT |
| 2021-04-03 |
0.3748 USDT |
22,821,019.8678 MATIC |
0.3838 USDT |
0.3505 USDT |
0.3587 USDT |
0.3567 USDT |
| 2021-04-02 |
0.3768 USDT |
25,556,661.4871 MATIC |
0.3632 USDT |
0.3577 USDT |
0.3659 USDT |
0.3834 USDT |
| 2021-04-01 |
0.3665 USDT |
25,476,238.7427 MATIC |
0.3604 USDT |
0.3523 USDT |
0.3615 USDT |
0.3619 USDT |
| 2021-03-31 |
0.3595 USDT |
35,570,390.7203 MATIC |
0.3714 USDT |
0.3367 USDT |
0.3516 USDT |
0.3590 USDT |
| 2021-03-30 |
0.3729 USDT |
26,983,367.9842 MATIC |
0.3844 USDT |
0.3605 USDT |
0.3679 USDT |
0.3702 USDT |
| 2021-03-29 |
0.3790 USDT |
54,215,073.8743 MATIC |
0.3464 USDT |
0.3373 USDT |
0.3412 USDT |
0.3818 USDT |
| 2021-03-28 |
0.3424 USDT |
26,074,330.7036 MATIC |
0.3318 USDT |
0.3282 USDT |
0.3343 USDT |
0.3380 USDT |
| 2021-03-27 |
0.3413 USDT |
24,594,687.1252 MATIC |
0.3365 USDT |
0.3312 USDT |
0.3355 USDT |
0.3385 USDT |
| 2021-03-26 |
0.3229 USDT |
27,659,624.7789 MATIC |
0.3001 USDT |
0.3000 USDT |
0.3095 USDT |
0.3319 USDT |
| 2021-03-25 |
0.3174 USDT |
32,231,076.9429 MATIC |
0.3217 USDT |
0.2983 USDT |
0.3116 USDT |
0.3038 USDT |
| 2021-03-24 |
0.3459 USDT |
46,865,849.8687 MATIC |
0.3303 USDT |
0.3030 USDT |
0.3259 USDT |
0.3169 USDT |
| 2021-03-23 |
0.3444 USDT |
23,670,535.9701 MATIC |
0.3459 USDT |
0.3265 USDT |
0.3335 USDT |
0.3352 USDT |
| 2021-03-22 |
0.3619 USDT |
21,649,767.0854 MATIC |
0.3808 USDT |
0.3214 USDT |
0.3476 USDT |
0.3480 USDT |
| 2021-03-21 |
0.3811 USDT |
19,642,358.2169 MATIC |
0.3827 USDT |
0.3639 USDT |
0.3735 USDT |
0.3833 USDT |
| 2021-03-20 |
0.4052 USDT |
19,896,335.8159 MATIC |
0.4100 USDT |
0.3830 USDT |
0.3899 USDT |
0.3833 USDT |
| 2021-03-19 |
0.4037 USDT |
25,288,240.8154 MATIC |
0.3892 USDT |
0.3749 USDT |
0.3910 USDT |
0.4029 USDT |
| 2021-03-18 |
0.4122 USDT |
33,057,575.3238 MATIC |
0.4007 USDT |
0.3849 USDT |
0.3947 USDT |
0.3961 USDT |
| 2021-03-17 |
0.4041 USDT |
66,038,226.3120 MATIC |
0.3732 USDT |
0.3716 USDT |
0.3880 USDT |
0.4054 USDT |
| 2021-03-16 |
0.3726 USDT |
42,491,379.9808 MATIC |
0.3914 USDT |
0.3470 USDT |
0.3609 USDT |
0.3681 USDT |
| 2021-03-15 |
0.4090 USDT |
88,451,266.4080 MATIC |
0.3808 USDT |
0.3780 USDT |
0.3975 USDT |
0.3925 USDT |
| 2021-03-14 |
0.3942 USDT |
67,873,612.3233 MATIC |
0.4256 USDT |
0.3752 USDT |
0.3839 USDT |
0.3969 USDT |
| 2021-03-13 |
0.4318 USDT |
142,799,335.3574 MATIC |
0.4141 USDT |
0.4105 USDT |
0.4221 USDT |
0.4285 USDT |
| 2021-03-12 |
0.4550 USDT |
228,813,847.4284 MATIC |
0.4096 USDT |
0.3934 USDT |
0.4152 USDT |
0.4070 USDT |
| 2021-03-11 |
0.3764 USDT |
191,305,707.0552 MATIC |
0.2869 USDT |
0.2790 USDT |
0.2908 USDT |
0.4400 USDT |
| 2021-03-10 |
0.3124 USDT |
120,732,121.8271 MATIC |
0.2990 USDT |
0.2794 USDT |
0.2976 USDT |
0.2873 USDT |
| 2021-03-09 |
0.2585 USDT |
103,807,029.8053 MATIC |
0.2168 USDT |
0.2156 USDT |
0.2196 USDT |
0.2927 USDT |
| 2021-03-08 |
0.2114 USDT |
19,546,120.7299 MATIC |
0.2120 USDT |
0.2030 USDT |
0.2075 USDT |
0.2147 USDT |
| 2021-03-07 |
0.2171 USDT |
17,917,640.7851 MATIC |
0.2117 USDT |
0.2070 USDT |
0.2103 USDT |
0.2110 USDT |
| 2021-03-06 |
0.2180 USDT |
26,944,554.3873 MATIC |
0.2128 USDT |
0.2050 USDT |
0.2127 USDT |
0.2120 USDT |
| 2021-03-05 |
0.2059 USDT |
46,445,543.4004 MATIC |
0.1987 USDT |
0.1840 USDT |
0.1903 USDT |
0.2117 USDT |