Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.4212 USDT |
50,844,944.6704 MATIC |
1.3216 USDT |
1.3145 USDT |
1.3500 USDT |
1.4708 USDT |
| 2021-08-12 |
1.3573 USDT |
53,555,144.2732 MATIC |
1.3701 USDT |
1.2565 USDT |
1.2966 USDT |
1.3004 USDT |
| 2021-08-11 |
1.3127 USDT |
64,125,317.0309 MATIC |
1.1566 USDT |
1.1530 USDT |
1.1740 USDT |
1.3730 USDT |
| 2021-08-10 |
1.1423 USDT |
22,070,992.3401 MATIC |
1.1265 USDT |
1.1086 USDT |
1.1282 USDT |
1.1534 USDT |
| 2021-08-09 |
1.1062 USDT |
21,613,806.0951 MATIC |
1.0810 USDT |
1.0382 USDT |
1.0572 USDT |
1.1058 USDT |
| 2021-08-08 |
1.1333 USDT |
22,083,965.0740 MATIC |
1.1664 USDT |
1.0689 USDT |
1.0851 USDT |
1.0845 USDT |
| 2021-08-07 |
1.1455 USDT |
36,383,722.5677 MATIC |
1.0809 USDT |
1.0687 USDT |
1.0934 USDT |
1.1652 USDT |
| 2021-08-06 |
1.0669 USDT |
16,234,676.7167 MATIC |
1.0652 USDT |
1.0358 USDT |
1.0431 USDT |
1.0735 USDT |
| 2021-08-05 |
1.0466 USDT |
15,365,476.9895 MATIC |
1.0539 USDT |
1.0108 USDT |
1.0279 USDT |
1.0680 USDT |
| 2021-08-04 |
1.0388 USDT |
13,533,588.3088 MATIC |
1.0227 USDT |
1.0087 USDT |
1.0156 USDT |
1.0579 USDT |
| 2021-08-03 |
1.0235 USDT |
13,006,874.0463 MATIC |
1.0450 USDT |
1.0054 USDT |
1.0177 USDT |
1.0187 USDT |
| 2021-08-02 |
1.0536 USDT |
17,121,128.2813 MATIC |
1.0498 USDT |
1.0175 USDT |
1.0437 USDT |
1.0533 USDT |
| 2021-08-01 |
1.0928 USDT |
25,101,408.3569 MATIC |
1.0830 USDT |
1.0478 USDT |
1.0781 USDT |
1.0934 USDT |
| 2021-07-31 |
1.0458 USDT |
15,031,330.1698 MATIC |
1.0664 USDT |
1.0242 USDT |
1.0347 USDT |
1.0604 USDT |
| 2021-07-30 |
1.0306 USDT |
23,035,618.1272 MATIC |
1.0281 USDT |
0.9953 USDT |
1.0066 USDT |
1.0503 USDT |
| 2021-07-29 |
1.0086 USDT |
9,775,049.1872 MATIC |
1.0184 USDT |
0.9900 USDT |
1.0011 USDT |
1.0069 USDT |
| 2021-07-28 |
1.0238 USDT |
22,268,149.2840 MATIC |
1.0404 USDT |
0.9911 USDT |
1.0177 USDT |
1.0184 USDT |
| 2021-07-27 |
1.0009 USDT |
38,727,100.2242 MATIC |
1.0143 USDT |
0.9380 USDT |
0.9689 USDT |
1.0259 USDT |
| 2021-07-26 |
1.0516 USDT |
72,382,594.0919 MATIC |
0.9387 USDT |
0.9311 USDT |
0.9810 USDT |
1.0275 USDT |
| 2021-07-25 |
0.9287 USDT |
21,562,784.0092 MATIC |
0.9483 USDT |
0.8863 USDT |
0.9104 USDT |
0.9091 USDT |
| 2021-07-24 |
0.9387 USDT |
35,612,109.2622 MATIC |
0.9489 USDT |
0.9106 USDT |
0.9250 USDT |
0.9478 USDT |
| 2021-07-23 |
0.9091 USDT |
39,553,890.3963 MATIC |
0.8804 USDT |
0.8593 USDT |
0.8751 USDT |
0.8999 USDT |
| 2021-07-22 |
0.8917 USDT |
52,027,188.4716 MATIC |
0.8894 USDT |
0.8438 USDT |
0.8686 USDT |
0.9018 USDT |
| 2021-07-21 |
0.8339 USDT |
88,531,843.6238 MATIC |
0.6890 USDT |
0.6682 USDT |
0.6884 USDT |
0.8953 USDT |
| 2021-07-20 |
0.6812 USDT |
48,606,294.9661 MATIC |
0.7334 USDT |
0.6219 USDT |
0.6465 USDT |
0.6822 USDT |
| 2021-07-19 |
0.7616 USDT |
15,990,843.7807 MATIC |
0.7934 USDT |
0.7282 USDT |
0.7389 USDT |
0.7385 USDT |
| 2021-07-18 |
0.8283 USDT |
12,160,791.4617 MATIC |
0.8011 USDT |
0.8003 USDT |
0.8116 USDT |
0.8126 USDT |
| 2021-07-17 |
0.7999 USDT |
14,875,627.5462 MATIC |
0.8112 USDT |
0.7832 USDT |
0.7933 USDT |
0.8041 USDT |
| 2021-07-16 |
0.8482 USDT |
16,102,268.0319 MATIC |
0.8793 USDT |
0.8100 USDT |
0.8217 USDT |
0.8106 USDT |
| 2021-07-15 |
0.8977 USDT |
18,911,372.3685 MATIC |
0.9292 USDT |
0.8571 USDT |
0.8721 USDT |
0.8843 USDT |
| 2021-07-14 |
0.9157 USDT |
27,452,120.6129 MATIC |
0.9454 USDT |
0.8686 USDT |
0.8833 USDT |
0.9300 USDT |
| 2021-07-13 |
0.9690 USDT |
18,393,271.9952 MATIC |
0.9948 USDT |
0.9366 USDT |
0.9561 USDT |
0.9552 USDT |
| 2021-07-12 |
1.0079 USDT |
17,115,702.2640 MATIC |
1.0436 USDT |
0.9620 USDT |
0.9829 USDT |
0.9844 USDT |
| 2021-07-11 |
1.0374 USDT |
9,137,328.2714 MATIC |
1.0304 USDT |
1.0206 USDT |
1.0283 USDT |
1.0490 USDT |
| 2021-07-10 |
1.0403 USDT |
17,512,904.9876 MATIC |
1.0521 USDT |
1.0183 USDT |
1.0292 USDT |
1.0321 USDT |
| 2021-07-09 |
1.0387 USDT |
21,280,020.9902 MATIC |
1.0414 USDT |
1.0027 USDT |
1.0206 USDT |
1.0468 USDT |
| 2021-07-08 |
1.0827 USDT |
22,063,876.9864 MATIC |
1.1275 USDT |
1.0276 USDT |
1.0517 USDT |
1.0367 USDT |
| 2021-07-07 |
1.1488 USDT |
26,327,570.4627 MATIC |
1.1301 USDT |
1.1242 USDT |
1.1417 USDT |
1.1304 USDT |
| 2021-07-06 |
1.1286 USDT |
25,835,291.4300 MATIC |
1.1002 USDT |
1.1000 USDT |
1.1182 USDT |
1.1304 USDT |
| 2021-07-05 |
1.1193 USDT |
26,546,770.3921 MATIC |
1.1475 USDT |
1.0812 USDT |
1.1059 USDT |
1.1100 USDT |
| 2021-07-04 |
1.1435 USDT |
20,713,321.6729 MATIC |
1.1178 USDT |
1.0948 USDT |
1.1091 USDT |
1.1692 USDT |
| 2021-07-03 |
1.1199 USDT |
17,722,112.3710 MATIC |
1.1019 USDT |
1.0794 USDT |
1.0900 USDT |
1.1257 USDT |
| 2021-07-02 |
1.0707 USDT |
23,124,132.4458 MATIC |
1.0725 USDT |
1.0425 USDT |
1.0545 USDT |
1.0898 USDT |
| 2021-07-01 |
1.0939 USDT |
32,734,885.8812 MATIC |
1.1691 USDT |
1.0610 USDT |
1.0826 USDT |
1.0735 USDT |
| 2021-06-30 |
1.1313 USDT |
25,516,939.6278 MATIC |
1.1718 USDT |
1.0799 USDT |
1.1033 USDT |
1.1487 USDT |
| 2021-06-29 |
1.1816 USDT |
38,449,360.4272 MATIC |
1.1211 USDT |
1.1154 USDT |
1.1369 USDT |
1.1676 USDT |
| 2021-06-28 |
1.1215 USDT |
26,708,747.6965 MATIC |
1.1142 USDT |
1.0868 USDT |
1.0991 USDT |
1.1447 USDT |
| 2021-06-27 |
1.0711 USDT |
28,905,524.7951 MATIC |
1.0769 USDT |
1.0341 USDT |
1.0457 USDT |
1.0825 USDT |
| 2021-06-26 |
1.0477 USDT |
55,068,158.5211 MATIC |
1.0393 USDT |
1.0053 USDT |
1.0360 USDT |
1.0643 USDT |
| 2021-06-25 |
1.1302 USDT |
37,897,540.1277 MATIC |
1.2026 USDT |
1.0527 USDT |
1.0838 USDT |
1.0838 USDT |