Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.1903 USDT |
38,453,759.2606 MATIC |
1.1768 USDT |
1.1347 USDT |
1.1677 USDT |
1.2024 USDT |
| 2021-06-23 |
1.1706 USDT |
57,287,186.7902 MATIC |
1.0753 USDT |
1.0269 USDT |
1.1375 USDT |
1.1695 USDT |
| 2021-06-22 |
1.0889 USDT |
96,008,017.2093 MATIC |
1.0986 USDT |
0.9288 USDT |
1.0495 USDT |
1.0753 USDT |
| 2021-06-21 |
1.2616 USDT |
56,920,858.4765 MATIC |
1.3989 USDT |
1.0845 USDT |
1.1327 USDT |
1.1154 USDT |
| 2021-06-20 |
1.3522 USDT |
27,304,478.1464 MATIC |
1.3578 USDT |
1.2804 USDT |
1.3199 USDT |
1.4131 USDT |
| 2021-06-19 |
1.3921 USDT |
33,923,710.3561 MATIC |
1.3783 USDT |
1.3470 USDT |
1.3793 USDT |
1.3812 USDT |
| 2021-06-18 |
1.3972 USDT |
47,966,677.3823 MATIC |
1.5031 USDT |
1.3028 USDT |
1.3416 USDT |
1.3695 USDT |
| 2021-06-17 |
1.5076 USDT |
36,362,678.6917 MATIC |
1.4774 USDT |
1.4548 USDT |
1.4835 USDT |
1.4958 USDT |
| 2021-06-16 |
1.5568 USDT |
53,381,501.2931 MATIC |
1.6280 USDT |
1.4450 USDT |
1.4786 USDT |
1.4590 USDT |
| 2021-06-15 |
1.6451 USDT |
62,240,987.8388 MATIC |
1.5477 USDT |
1.5323 USDT |
1.5734 USDT |
1.6356 USDT |
| 2021-06-14 |
1.5052 USDT |
54,973,889.2529 MATIC |
1.4657 USDT |
1.4139 USDT |
1.4537 USDT |
1.5461 USDT |
| 2021-06-13 |
1.3796 USDT |
62,455,873.4762 MATIC |
1.3372 USDT |
1.3113 USDT |
1.3414 USDT |
1.4820 USDT |
| 2021-06-12 |
1.2686 USDT |
63,549,559.2550 MATIC |
1.2503 USDT |
1.1600 USDT |
1.2088 USDT |
1.3508 USDT |
| 2021-06-11 |
1.3317 USDT |
37,072,187.1171 MATIC |
1.3630 USDT |
1.2340 USDT |
1.2661 USDT |
1.2565 USDT |
| 2021-06-10 |
1.4260 USDT |
42,159,753.9748 MATIC |
1.4907 USDT |
1.3521 USDT |
1.3866 USDT |
1.3898 USDT |
| 2021-06-09 |
1.4486 USDT |
90,014,235.4690 MATIC |
1.4791 USDT |
1.3520 USDT |
1.4066 USDT |
1.4800 USDT |
| 2021-06-08 |
1.4177 USDT |
112,250,090.8397 MATIC |
1.4853 USDT |
1.2768 USDT |
1.3441 USDT |
1.4834 USDT |
| 2021-06-07 |
1.6417 USDT |
80,604,472.7389 MATIC |
1.5816 USDT |
1.4800 USDT |
1.5451 USDT |
1.5343 USDT |
| 2021-06-06 |
1.5528 USDT |
36,394,461.2006 MATIC |
1.5270 USDT |
1.5106 USDT |
1.5410 USDT |
1.5537 USDT |
| 2021-06-05 |
1.6002 USDT |
58,644,633.1653 MATIC |
1.6308 USDT |
1.4462 USDT |
1.5014 USDT |
1.4988 USDT |
| 2021-06-04 |
1.6493 USDT |
106,712,271.2930 MATIC |
1.8238 USDT |
1.5506 USDT |
1.6282 USDT |
1.6477 USDT |
| 2021-06-03 |
1.8196 USDT |
45,022,343.6861 MATIC |
1.7988 USDT |
1.7613 USDT |
1.7984 USDT |
1.8056 USDT |
| 2021-06-02 |
1.8145 USDT |
66,126,568.9139 MATIC |
1.8255 USDT |
1.7456 USDT |
1.7897 USDT |
1.7969 USDT |
| 2021-06-01 |
1.8708 USDT |
84,804,497.2654 MATIC |
1.8706 USDT |
1.7613 USDT |
1.8188 USDT |
1.8284 USDT |
| 2021-05-31 |
1.8428 USDT |
93,668,668.5178 MATIC |
1.8641 USDT |
1.7433 USDT |
1.8060 USDT |
1.8484 USDT |
| 2021-05-30 |
1.8294 USDT |
127,839,447.5621 MATIC |
1.6950 USDT |
1.5453 USDT |
1.6184 USDT |
1.8488 USDT |
| 2021-05-29 |
1.7197 USDT |
102,497,441.4545 MATIC |
1.8173 USDT |
1.5145 USDT |
1.5828 USDT |
1.6704 USDT |
| 2021-05-28 |
1.8760 USDT |
138,945,948.2301 MATIC |
2.0386 USDT |
1.6662 USDT |
1.7983 USDT |
1.8361 USDT |
| 2021-05-27 |
2.0941 USDT |
150,285,144.1111 MATIC |
2.2054 USDT |
1.8600 USDT |
2.0410 USDT |
2.0871 USDT |
| 2021-05-26 |
2.2064 USDT |
213,621,011.2438 MATIC |
1.9343 USDT |
1.8350 USDT |
1.9600 USDT |
2.2186 USDT |
| 2021-05-25 |
1.6997 USDT |
167,185,814.9218 MATIC |
1.7454 USDT |
1.5115 USDT |
1.6242 USDT |
1.7798 USDT |
| 2021-05-24 |
1.5462 USDT |
269,293,765.0058 MATIC |
1.0730 USDT |
1.0591 USDT |
1.1486 USDT |
1.7298 USDT |
| 2021-05-23 |
0.9792 USDT |
168,131,426.6596 MATIC |
1.1928 USDT |
0.7430 USDT |
0.8870 USDT |
1.0931 USDT |
| 2021-05-22 |
1.3482 USDT |
109,386,670.8765 MATIC |
1.4836 USDT |
1.1259 USDT |
1.2014 USDT |
1.1959 USDT |
| 2021-05-21 |
1.5913 USDT |
118,308,823.9811 MATIC |
1.8290 USDT |
1.2000 USDT |
1.4437 USDT |
1.5051 USDT |
| 2021-05-20 |
1.8466 USDT |
164,578,574.2457 MATIC |
1.6200 USDT |
1.3312 USDT |
1.5744 USDT |
1.8162 USDT |
| 2021-05-19 |
2.1209 USDT |
302,742,903.4335 MATIC |
2.4429 USDT |
1.1004 USDT |
1.7984 USDT |
1.7792 USDT |
| 2021-05-18 |
2.2205 USDT |
210,732,734.5443 MATIC |
1.7278 USDT |
1.7065 USDT |
1.7621 USDT |
2.4519 USDT |
| 2021-05-17 |
1.6590 USDT |
107,411,451.0110 MATIC |
1.7253 USDT |
1.4785 USDT |
1.5988 USDT |
1.7106 USDT |
| 2021-05-16 |
1.6505 USDT |
94,520,129.8447 MATIC |
1.5948 USDT |
1.4680 USDT |
1.5610 USDT |
1.6629 USDT |
| 2021-05-15 |
1.7226 USDT |
178,282,993.7304 MATIC |
1.4743 USDT |
1.4702 USDT |
1.6587 USDT |
1.7181 USDT |
| 2021-05-14 |
1.3099 USDT |
121,259,438.5419 MATIC |
1.0525 USDT |
1.0428 USDT |
1.1145 USDT |
1.4651 USDT |
| 2021-05-13 |
1.0834 USDT |
93,463,657.4075 MATIC |
1.0514 USDT |
0.9557 USDT |
1.0553 USDT |
1.0894 USDT |
| 2021-05-12 |
1.1473 USDT |
102,011,905.8422 MATIC |
1.0667 USDT |
1.0280 USDT |
1.0791 USDT |
1.1344 USDT |
| 2021-05-11 |
0.9291 USDT |
72,761,511.2562 MATIC |
0.8737 USDT |
0.7989 USDT |
0.8255 USDT |
1.0243 USDT |
| 2021-05-10 |
0.9176 USDT |
65,952,991.6767 MATIC |
0.9695 USDT |
0.7803 USDT |
0.8889 USDT |
0.8972 USDT |
| 2021-05-09 |
0.9499 USDT |
113,058,396.5616 MATIC |
0.8498 USDT |
0.7900 USDT |
0.8499 USDT |
0.9788 USDT |
| 2021-05-08 |
0.7856 USDT |
25,712,207.8466 MATIC |
0.7503 USDT |
0.7313 USDT |
0.7545 USDT |
0.8288 USDT |
| 2021-05-07 |
0.7693 USDT |
30,453,662.0561 MATIC |
0.7620 USDT |
0.7316 USDT |
0.7533 USDT |
0.7486 USDT |
| 2021-05-06 |
0.7761 USDT |
31,283,682.9986 MATIC |
0.8097 USDT |
0.7249 USDT |
0.7613 USDT |
0.7598 USDT |