Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.2148 USDT |
51,058,472.2547 MATIC |
0.2224 USDT |
0.1939 USDT |
0.2013 USDT |
0.1998 USDT |
| 2021-03-03 |
0.2299 USDT |
60,463,626.9082 MATIC |
0.2324 USDT |
0.2181 USDT |
0.2251 USDT |
0.2270 USDT |
| 2021-03-02 |
0.2290 USDT |
103,259,010.2041 MATIC |
0.2498 USDT |
0.2127 USDT |
0.2214 USDT |
0.2310 USDT |
| 2021-03-01 |
0.2336 USDT |
102,009,321.0534 MATIC |
0.2329 USDT |
0.2159 USDT |
0.2257 USDT |
0.2492 USDT |
| 2021-02-28 |
0.1988 USDT |
99,140,824.9906 MATIC |
0.1971 USDT |
0.1720 USDT |
0.1812 USDT |
0.2294 USDT |
| 2021-02-27 |
0.2119 USDT |
117,046,964.3466 MATIC |
0.1908 USDT |
0.1889 USDT |
0.2024 USDT |
0.2000 USDT |
| 2021-02-26 |
0.1810 USDT |
126,435,856.7052 MATIC |
0.1753 USDT |
0.1595 USDT |
0.1705 USDT |
0.1790 USDT |
| 2021-02-25 |
0.1905 USDT |
137,260,523.1946 MATIC |
0.1600 USDT |
0.1589 USDT |
0.1705 USDT |
0.1840 USDT |
| 2021-02-24 |
0.1549 USDT |
97,024,082.0107 MATIC |
0.1368 USDT |
0.1274 USDT |
0.1380 USDT |
0.1509 USDT |
| 2021-02-23 |
0.1264 USDT |
106,863,662.2324 MATIC |
0.1522 USDT |
0.0986 USDT |
0.1203 USDT |
0.1335 USDT |
| 2021-02-22 |
0.1524 USDT |
75,322,604.7755 MATIC |
0.1627 USDT |
0.1217 USDT |
0.1478 USDT |
0.1566 USDT |
| 2021-02-21 |
0.1681 USDT |
80,257,846.8525 MATIC |
0.1444 USDT |
0.1390 USDT |
0.1578 USDT |
0.1614 USDT |
| 2021-02-20 |
0.1757 USDT |
147,428,936.3584 MATIC |
0.1536 USDT |
0.1300 USDT |
0.1568 USDT |
0.1450 USDT |
| 2021-02-19 |
0.1337 USDT |
46,664,265.4735 MATIC |
0.1226 USDT |
0.1170 USDT |
0.1226 USDT |
0.1563 USDT |
| 2021-02-18 |
0.1252 USDT |
57,874,283.9156 MATIC |
0.1124 USDT |
0.1121 USDT |
0.1172 USDT |
0.1228 USDT |
| 2021-02-17 |
0.1086 USDT |
52,685,630.6183 MATIC |
0.1088 USDT |
0.0951 USDT |
0.0997 USDT |
0.1123 USDT |
| 2021-02-16 |
0.1077 USDT |
53,717,000.0320 MATIC |
0.1070 USDT |
0.1007 USDT |
0.1052 USDT |
0.1083 USDT |
| 2021-02-15 |
0.1005 USDT |
80,458,335.9714 MATIC |
0.1003 USDT |
0.0800 USDT |
0.0895 USDT |
0.1078 USDT |
| 2021-02-14 |
0.1057 USDT |
39,202,357.2167 MATIC |
0.1113 USDT |
0.0940 USDT |
0.1010 USDT |
0.1030 USDT |
| 2021-02-13 |
0.1157 USDT |
39,504,334.3815 MATIC |
0.1212 USDT |
0.1022 USDT |
0.1124 USDT |
0.1113 USDT |
| 2021-02-12 |
0.1221 USDT |
64,425,909.6398 MATIC |
0.1233 USDT |
0.1136 USDT |
0.1205 USDT |
0.1219 USDT |
| 2021-02-11 |
0.1276 USDT |
49,742,278.9044 MATIC |
0.1163 USDT |
0.1122 USDT |
0.1177 USDT |
0.1278 USDT |
| 2021-02-10 |
0.1203 USDT |
166,985,612.9025 MATIC |
0.0991 USDT |
0.0962 USDT |
0.1018 USDT |
0.1165 USDT |
| 2021-02-09 |
0.1037 USDT |
33,990,011.6416 MATIC |
0.0906 USDT |
0.0868 USDT |
0.1210 USDT |
0.1129 USDT |
| 2021-02-08 |
0.0760 USDT |
53,298,377.2129 MATIC |
0.0739 USDT |
0.0683 USDT |
0.0941 USDT |
0.0913 USDT |
| 2021-02-07 |
0.0688 USDT |
81,015,525.2486 MATIC |
0.0552 USDT |
0.0521 USDT |
0.0800 USDT |
0.0738 USDT |
| 2021-02-06 |
0.0529 USDT |
51,201,354.0090 MATIC |
0.0493 USDT |
0.0469 USDT |
0.0580 USDT |
0.0548 USDT |
| 2021-02-05 |
0.0508 USDT |
56,367,321.6511 MATIC |
0.0517 USDT |
0.0462 USDT |
0.0564 USDT |
0.0494 USDT |
| 2021-02-04 |
0.0485 USDT |
79,929,288.7778 MATIC |
0.0426 USDT |
0.0421 USDT |
0.0557 USDT |
0.0515 USDT |
| 2021-02-03 |
0.0422 USDT |
50,728,518.9328 MATIC |
0.0412 USDT |
0.0391 USDT |
0.0452 USDT |
0.0424 USDT |
| 2021-02-02 |
0.0405 USDT |
27,709,143.2731 MATIC |
0.0404 USDT |
0.0396 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-02-01 |
0.0398 USDT |
44,546,833.8381 MATIC |
0.0367 USDT |
0.0367 USDT |
0.0413 USDT |
0.0402 USDT |
| 2021-01-31 |
0.0374 USDT |
36,916,891.4959 MATIC |
0.0374 USDT |
0.0360 USDT |
0.0399 USDT |
0.0368 USDT |
| 2021-01-30 |
0.0395 USDT |
43,730,635.5033 MATIC |
0.0418 USDT |
0.0360 USDT |
0.0420 USDT |
0.0373 USDT |
| 2021-01-29 |
0.0418 USDT |
102,326,718.8831 MATIC |
0.0405 USDT |
0.0382 USDT |
0.0470 USDT |
0.0417 USDT |
| 2021-01-28 |
0.0397 USDT |
144,378,063.6923 MATIC |
0.0425 USDT |
0.0369 USDT |
0.0435 USDT |
0.0405 USDT |
| 2021-01-27 |
0.0414 USDT |
484,487,062.7527 MATIC |
0.0406 USDT |
0.0389 USDT |
0.0453 USDT |
0.0424 USDT |
| 2021-01-26 |
0.0415 USDT |
216,142,150.0609 MATIC |
0.0398 USDT |
0.0375 USDT |
0.0490 USDT |
0.0406 USDT |
| 2021-01-25 |
0.0361 USDT |
980,836,457.8473 MATIC |
0.0362 USDT |
0.0305 USDT |
0.0417 USDT |
0.0399 USDT |
| 2021-01-24 |
0.0352 USDT |
96,323,563.3994 MATIC |
0.0340 USDT |
0.0322 USDT |
0.0369 USDT |
0.0362 USDT |
| 2021-01-23 |
0.0343 USDT |
29,844,472.4516 MATIC |
0.0335 USDT |
0.0330 USDT |
0.0352 USDT |
0.0339 USDT |
| 2021-01-22 |
0.0323 USDT |
45,630,413.3113 MATIC |
0.0324 USDT |
0.0307 USDT |
0.0345 USDT |
0.0333 USDT |
| 2021-01-21 |
0.0297 USDT |
60,543,178.6617 MATIC |
0.0301 USDT |
0.0262 USDT |
0.0330 USDT |
0.0323 USDT |
| 2021-01-20 |
0.0327 USDT |
1,108,123,293.0872 MATIC |
0.0317 USDT |
0.0296 USDT |
0.0351 USDT |
0.0300 USDT |
| 2021-01-19 |
0.0329 USDT |
835,278,635.2710 MATIC |
0.0354 USDT |
0.0302 USDT |
0.0358 USDT |
0.0317 USDT |
| 2021-01-18 |
0.0354 USDT |
1,258,314,346.6324 MATIC |
0.0369 USDT |
0.0328 USDT |
0.0372 USDT |
0.0353 USDT |
| 2021-01-17 |
0.0350 USDT |
1,298,603,105.8114 MATIC |
0.0334 USDT |
0.0330 USDT |
0.0378 USDT |
0.0368 USDT |
| 2021-01-16 |
0.0337 USDT |
440,558,814.0810 MATIC |
0.0349 USDT |
0.0314 USDT |
0.0363 USDT |
0.0323 USDT |
| 2021-01-15 |
0.0334 USDT |
505,437,091.9291 MATIC |
0.0305 USDT |
0.0301 USDT |
0.0356 USDT |
0.0340 USDT |
| 2021-01-14 |
0.0310 USDT |
30,782,352.2254 MATIC |
0.0305 USDT |
0.0301 USDT |
0.0327 USDT |
0.0323 USDT |