Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0297 USDT |
60,543,178.6617 MATIC |
0.0301 USDT |
0.0262 USDT |
0.0330 USDT |
0.0323 USDT |
| 2021-01-20 |
0.0327 USDT |
1,108,123,293.0872 MATIC |
0.0317 USDT |
0.0296 USDT |
0.0351 USDT |
0.0300 USDT |
| 2021-01-19 |
0.0329 USDT |
835,278,635.2710 MATIC |
0.0354 USDT |
0.0302 USDT |
0.0358 USDT |
0.0317 USDT |
| 2021-01-18 |
0.0354 USDT |
1,258,314,346.6324 MATIC |
0.0369 USDT |
0.0328 USDT |
0.0372 USDT |
0.0353 USDT |
| 2021-01-17 |
0.0350 USDT |
1,298,603,105.8114 MATIC |
0.0334 USDT |
0.0330 USDT |
0.0378 USDT |
0.0368 USDT |
| 2021-01-16 |
0.0337 USDT |
440,558,814.0810 MATIC |
0.0349 USDT |
0.0314 USDT |
0.0363 USDT |
0.0323 USDT |
| 2021-01-15 |
0.0334 USDT |
505,437,091.9291 MATIC |
0.0305 USDT |
0.0301 USDT |
0.0356 USDT |
0.0340 USDT |
| 2021-01-14 |
0.0310 USDT |
30,782,352.2254 MATIC |
0.0305 USDT |
0.0301 USDT |
0.0327 USDT |
0.0323 USDT |
| 2021-01-13 |
0.0289 USDT |
5,798,527.1076 MATIC |
0.0285 USDT |
0.0281 USDT |
0.0300 USDT |
0.0297 USDT |
| 2021-01-12 |
0.0264 USDT |
15,119,000.9102 MATIC |
0.0260 USDT |
0.0253 USDT |
0.0275 USDT |
0.0258 USDT |
| 2021-01-11 |
0.0244 USDT |
15,148,673.4331 MATIC |
0.0244 USDT |
0.0227 USDT |
0.0259 USDT |
0.0255 USDT |
| 2021-01-10 |
0.0299 USDT |
116,534,627.7927 MATIC |
0.0310 USDT |
0.0276 USDT |
0.0311 USDT |
0.0298 USDT |
| 2021-01-09 |
0.0333 USDT |
124,427,259.0745 MATIC |
0.0333 USDT |
0.0325 USDT |
0.0346 USDT |
0.0336 USDT |
| 2021-01-08 |
0.0324 USDT |
291,688,039.7064 MATIC |
0.0325 USDT |
0.0300 USDT |
0.0350 USDT |
0.0312 USDT |
| 2021-01-07 |
0.0329 USDT |
171,019,972.2895 MATIC |
0.0332 USDT |
0.0305 USDT |
0.0344 USDT |
0.0337 USDT |
| 2021-01-06 |
0.0317 USDT |
91,681,773.7076 MATIC |
0.0269 USDT |
0.0269 USDT |
0.0357 USDT |
0.0327 USDT |