Identifier on Huobi: maticusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.6190 USDD |
5,305.9817 MATIC |
0.6114 USDD |
0.6114 USDD |
0.6114 USDD |
0.6245 USDD |
| 2023-06-28 |
0.6417 USDD |
8,380.2221 MATIC |
0.6481 USDD |
0.6264 USDD |
0.6275 USDD |
0.6275 USDD |
| 2023-06-27 |
0.6581 USDD |
13,103.1867 MATIC |
0.6446 USDD |
0.6446 USDD |
0.6446 USDD |
0.6651 USDD |
| 2023-06-26 |
0.6533 USDD |
19,036.6875 MATIC |
0.6605 USDD |
0.6327 USDD |
0.6422 USDD |
0.6422 USDD |
| 2023-06-25 |
0.6713 USDD |
26,911.8590 MATIC |
0.6531 USDD |
0.6491 USDD |
0.6549 USDD |
0.6647 USDD |
| 2023-06-24 |
0.6788 USDD |
22,180.9398 MATIC |
0.6700 USDD |
0.6574 USDD |
0.6611 USDD |
0.6611 USDD |
| 2023-06-23 |
0.6772 USDD |
26,423.6460 MATIC |
0.6619 USDD |
0.6560 USDD |
0.6617 USDD |
0.6763 USDD |
| 2023-06-22 |
0.6782 USDD |
14,252.4424 MATIC |
0.6787 USDD |
0.6599 USDD |
0.6653 USDD |
0.6655 USDD |
| 2023-06-21 |
0.6528 USDD |
10,683.7269 MATIC |
0.6353 USDD |
0.6353 USDD |
0.6369 USDD |
0.6609 USDD |
| 2023-06-20 |
0.6129 USDD |
15,639.5799 MATIC |
0.6140 USDD |
0.5928 USDD |
0.5974 USDD |
0.6270 USDD |
| 2023-06-19 |
0.6042 USDD |
16,243.6329 MATIC |
0.5962 USDD |
0.5932 USDD |
0.5967 USDD |
0.6157 USDD |
| 2023-06-18 |
0.6073 USDD |
18,853.7150 MATIC |
0.6072 USDD |
0.5890 USDD |
0.5890 USDD |
0.5890 USDD |
| 2023-06-17 |
0.6115 USDD |
22,012.2655 MATIC |
0.5893 USDD |
0.5838 USDD |
0.5893 USDD |
0.6163 USDD |
| 2023-06-16 |
0.5792 USDD |
18,606.7410 MATIC |
0.5963 USDD |
0.5628 USDD |
0.5735 USDD |
0.5897 USDD |
| 2023-06-15 |
0.6013 USDD |
16,629.6760 MATIC |
0.6195 USDD |
0.5645 USDD |
0.5684 USDD |
0.5907 USDD |
| 2023-06-14 |
0.6510 USDD |
15,775.5965 MATIC |
0.6442 USDD |
0.6270 USDD |
0.6407 USDD |
0.6377 USDD |
| 2023-06-13 |
0.6443 USDD |
14,264.5902 MATIC |
0.6380 USDD |
0.6301 USDD |
0.6328 USDD |
0.6436 USDD |
| 2023-06-12 |
0.6376 USDD |
20,695.6509 MATIC |
0.6362 USDD |
0.6174 USDD |
0.6223 USDD |
0.6401 USDD |
| 2023-06-11 |
0.6225 USDD |
18,343.5959 MATIC |
0.6058 USDD |
0.5978 USDD |
0.6014 USDD |
0.6575 USDD |
| 2023-06-10 |
0.5956 USDD |
59,488.5144 MATIC |
0.7174 USDD |
0.5122 USDD |
0.5600 USDD |
0.6002 USDD |
| 2023-06-09 |
0.7656 USDD |
13,605.8374 MATIC |
0.7805 USDD |
0.7277 USDD |
0.7328 USDD |
0.7365 USDD |
| 2023-06-08 |
0.7738 USDD |
8,713.1340 MATIC |
0.7613 USDD |
0.7552 USDD |
0.7611 USDD |
0.7790 USDD |
| 2023-06-07 |
0.7842 USDD |
15,736.1554 MATIC |
0.8231 USDD |
0.7603 USDD |
0.7721 USDD |
0.7735 USDD |
| 2023-06-06 |
0.8185 USDD |
16,973.9270 MATIC |
0.8266 USDD |
0.8000 USDD |
0.8070 USDD |
0.8219 USDD |
| 2023-06-05 |
0.8728 USDD |
10,738.5730 MATIC |
0.8874 USDD |
0.8237 USDD |
0.8354 USDD |
0.8354 USDD |
| 2023-06-04 |
0.9009 USDD |
6,672.5511 MATIC |
0.8983 USDD |
0.8950 USDD |
0.8963 USDD |
0.9038 USDD |
| 2023-06-03 |
0.8997 USDD |
12,359.0777 MATIC |
0.8992 USDD |
0.8825 USDD |
0.8957 USDD |
0.8981 USDD |
| 2023-06-02 |
0.8998 USDD |
7,975.0899 MATIC |
0.8876 USDD |
0.8838 USDD |
0.8913 USDD |
0.9006 USDD |
| 2023-06-01 |
0.8943 USDD |
11,145.9313 MATIC |
0.8884 USDD |
0.8814 USDD |
0.8852 USDD |
0.8936 USDD |
| 2023-05-31 |
0.8906 USDD |
11,084.8126 MATIC |
0.9018 USDD |
0.8812 USDD |
0.8812 USDD |
0.8894 USDD |
| 2023-05-30 |
0.9063 USDD |
9,530.2283 MATIC |
0.9051 USDD |
0.8892 USDD |
0.8910 USDD |
0.9063 USDD |
| 2023-05-29 |
0.9265 USDD |
7,574.2536 MATIC |
0.9423 USDD |
0.9066 USDD |
0.9079 USDD |
0.9079 USDD |
| 2023-05-28 |
0.9252 USDD |
4,146.0672 MATIC |
0.9237 USDD |
0.9158 USDD |
0.9179 USDD |
0.9307 USDD |
| 2023-05-27 |
0.9182 USDD |
6,607.4495 MATIC |
0.9107 USDD |
0.9105 USDD |
0.9107 USDD |
0.9196 USDD |
| 2023-05-26 |
0.9162 USDD |
22,454.1847 MATIC |
0.9005 USDD |
0.8869 USDD |
0.8907 USDD |
0.9204 USDD |
| 2023-05-25 |
0.8784 USDD |
5,579.2374 MATIC |
0.8709 USDD |
0.8602 USDD |
0.8662 USDD |
0.8825 USDD |
| 2023-05-24 |
0.8696 USDD |
9,058.5269 MATIC |
0.8862 USDD |
0.8576 USDD |
0.8642 USDD |
0.8672 USDD |
| 2023-05-23 |
0.8837 USDD |
6,512.5817 MATIC |
0.8767 USDD |
0.8703 USDD |
0.8767 USDD |
0.8830 USDD |
| 2023-05-22 |
0.8613 USDD |
8,986.4655 MATIC |
0.8503 USDD |
0.8471 USDD |
0.8492 USDD |
0.8710 USDD |
| 2023-05-21 |
0.8674 USDD |
10,857.5994 MATIC |
0.8795 USDD |
0.8555 USDD |
0.8577 USDD |
0.8577 USDD |
| 2023-05-20 |
0.8730 USDD |
9,162.4039 MATIC |
0.8674 USDD |
0.8641 USDD |
0.8641 USDD |
0.8743 USDD |
| 2023-05-19 |
0.8701 USDD |
7,082.9055 MATIC |
0.8698 USDD |
0.8651 USDD |
0.8664 USDD |
0.8751 USDD |
| 2023-05-18 |
0.8751 USDD |
9,689.5627 MATIC |
0.8874 USDD |
0.8500 USDD |
0.8541 USDD |
0.8541 USDD |
| 2023-05-17 |
0.8692 USDD |
9,473.6043 MATIC |
0.8476 USDD |
0.8463 USDD |
0.8473 USDD |
0.8934 USDD |
| 2023-05-16 |
0.8526 USDD |
15,465.8478 MATIC |
0.8594 USDD |
0.8354 USDD |
0.8411 USDD |
0.8450 USDD |
| 2023-05-15 |
0.8677 USDD |
21,067.4442 MATIC |
0.8557 USDD |
0.8435 USDD |
0.8562 USDD |
0.8635 USDD |
| 2023-05-14 |
0.8547 USDD |
31,845.4108 MATIC |
0.8478 USDD |
0.8421 USDD |
0.8495 USDD |
0.8595 USDD |
| 2023-05-13 |
0.8548 USDD |
22,769.4336 MATIC |
0.8668 USDD |
0.8478 USDD |
0.8518 USDD |
0.8507 USDD |
| 2023-05-12 |
0.8410 USDD |
81,765.2942 MATIC |
0.8423 USDD |
0.8225 USDD |
0.8300 USDD |
0.8377 USDD |
| 2023-05-11 |
0.8542 USDD |
76,041.2080 MATIC |
0.8757 USDD |
0.8296 USDD |
0.8408 USDD |
0.8408 USDD |