Identifier on Huobi: maticusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.8747 USDD |
60,943.5455 MATIC |
0.8774 USDD |
0.8348 USDD |
0.8688 USDD |
0.8745 USDD |
| 2023-05-09 |
0.8860 USDD |
72,342.4206 MATIC |
0.9009 USDD |
0.8676 USDD |
0.8730 USDD |
0.8730 USDD |
| 2023-05-08 |
0.9291 USDD |
105,596.2427 MATIC |
0.9642 USDD |
0.8795 USDD |
0.9014 USDD |
0.9008 USDD |
| 2023-05-07 |
0.9769 USDD |
90,013.3848 MATIC |
0.9745 USDD |
0.9681 USDD |
0.9727 USDD |
0.9734 USDD |
| 2023-05-06 |
0.9768 USDD |
85,389.5563 MATIC |
0.9967 USDD |
0.9496 USDD |
0.9583 USDD |
0.9776 USDD |
| 2023-05-05 |
0.9951 USDD |
53,257.9054 MATIC |
0.9825 USDD |
0.9767 USDD |
0.9860 USDD |
0.9991 USDD |
| 2023-05-04 |
0.9947 USDD |
59,450.5000 MATIC |
1.0070 USDD |
0.9819 USDD |
0.9848 USDD |
0.9857 USDD |
| 2023-05-03 |
0.9811 USDD |
66,664.1588 MATIC |
0.9774 USDD |
0.9639 USDD |
0.9700 USDD |
0.9947 USDD |
| 2023-05-02 |
0.9612 USDD |
50,214.7414 MATIC |
0.9595 USDD |
0.9536 USDD |
0.9582 USDD |
0.9647 USDD |
| 2023-05-01 |
0.9793 USDD |
67,086.8407 MATIC |
0.9913 USDD |
0.9472 USDD |
0.9552 USDD |
0.9562 USDD |
| 2023-04-30 |
1.0102 USDD |
47,885.3485 MATIC |
1.0121 USDD |
1.0011 USDD |
1.0052 USDD |
1.0152 USDD |
| 2023-04-29 |
1.0184 USDD |
39,969.1880 MATIC |
1.0072 USDD |
1.0035 USDD |
1.0074 USDD |
1.0170 USDD |
| 2023-04-28 |
1.0086 USDD |
29,104.1579 MATIC |
1.0213 USDD |
0.9893 USDD |
1.0017 USDD |
1.0056 USDD |
| 2023-04-27 |
1.0117 USDD |
71,075.3700 MATIC |
0.9940 USDD |
0.9903 USDD |
0.9997 USDD |
1.0213 USDD |
| 2023-04-26 |
1.0193 USDD |
85,663.6920 MATIC |
1.0170 USDD |
0.9508 USDD |
0.9876 USDD |
0.9986 USDD |
| 2023-04-25 |
0.9768 USDD |
48,177.7912 MATIC |
0.9990 USDD |
0.9614 USDD |
0.9672 USDD |
0.9697 USDD |
| 2023-04-24 |
1.0063 USDD |
66,884.1441 MATIC |
1.0159 USDD |
0.9856 USDD |
1.0010 USDD |
1.0029 USDD |
| 2023-04-23 |
1.0261 USDD |
78,721.6516 MATIC |
1.0379 USDD |
1.0021 USDD |
1.0101 USDD |
1.0030 USDD |
| 2023-04-22 |
1.0295 USDD |
65,979.4311 MATIC |
1.0266 USDD |
1.0185 USDD |
1.0240 USDD |
1.0338 USDD |
| 2023-04-21 |
1.0563 USDD |
35,179.5734 MATIC |
1.0604 USDD |
1.0398 USDD |
1.0441 USDD |
1.0441 USDD |
| 2023-04-20 |
1.0959 USDD |
91,095.7439 MATIC |
1.0967 USDD |
1.0519 USDD |
1.0661 USDD |
1.0634 USDD |
| 2023-04-19 |
1.1498 USDD |
142,941.0619 MATIC |
1.1879 USDD |
1.1126 USDD |
1.1266 USDD |
1.1173 USDD |
| 2023-04-18 |
1.1809 USDD |
164,159.3667 MATIC |
1.1674 USDD |
1.1575 USDD |
1.1695 USDD |
1.1767 USDD |
| 2023-04-17 |
1.1800 USDD |
193,952.6511 MATIC |
1.1949 USDD |
1.1621 USDD |
1.1711 USDD |
1.1705 USDD |
| 2023-04-16 |
1.1758 USDD |
218,832.8959 MATIC |
1.1840 USDD |
1.1633 USDD |
1.1734 USDD |
1.1780 USDD |
| 2023-04-15 |
1.1788 USDD |
264,409.5005 MATIC |
1.1719 USDD |
1.1551 USDD |
1.1638 USDD |
1.1888 USDD |
| 2023-04-14 |
1.1739 USDD |
226,926.5296 MATIC |
1.1457 USDD |
1.1456 USDD |
1.1611 USDD |
1.1717 USDD |
| 2023-04-13 |
1.1335 USDD |
183,789.9949 MATIC |
1.1140 USDD |
1.1043 USDD |
1.1147 USDD |
1.1456 USDD |
| 2023-04-12 |
1.1099 USDD |
187,942.1791 MATIC |
1.1213 USDD |
1.0938 USDD |
1.1033 USDD |
1.1142 USDD |
| 2023-04-11 |
1.1316 USDD |
149,998.2505 MATIC |
1.1311 USDD |
1.1193 USDD |
1.1236 USDD |
1.1222 USDD |
| 2023-04-10 |
1.1084 USDD |
138,284.1078 MATIC |
1.1103 USDD |
1.0958 USDD |
1.1047 USDD |
1.1224 USDD |
| 2023-04-09 |
1.1063 USDD |
154,214.6684 MATIC |
1.1124 USDD |
1.0937 USDD |
1.1013 USDD |
1.1067 USDD |
| 2023-04-08 |
1.1211 USDD |
129,291.5247 MATIC |
1.1157 USDD |
1.1092 USDD |
1.1162 USDD |
1.1197 USDD |
| 2023-04-07 |
1.1188 USDD |
198,982.8021 MATIC |
1.1289 USDD |
1.1074 USDD |
1.1169 USDD |
1.1167 USDD |
| 2023-04-06 |
1.1357 USDD |
132,856.6752 MATIC |
1.1546 USDD |
1.1204 USDD |
1.1313 USDD |
1.1352 USDD |
| 2023-04-05 |
1.1591 USDD |
158,251.7061 MATIC |
1.1531 USDD |
1.1341 USDD |
1.1456 USDD |
1.1541 USDD |
| 2023-04-04 |
1.1242 USDD |
131,643.0188 MATIC |
1.1098 USDD |
1.1015 USDD |
1.1117 USDD |
1.1504 USDD |
| 2023-04-03 |
1.1083 USDD |
159,496.6727 MATIC |
1.1089 USDD |
1.0814 USDD |
1.0944 USDD |
1.1208 USDD |
| 2023-04-02 |
1.1202 USDD |
269,734.5016 MATIC |
1.1254 USDD |
1.0940 USDD |
1.1049 USDD |
1.1046 USDD |
| 2023-04-01 |
1.1246 USDD |
190,806.4279 MATIC |
1.1312 USDD |
1.1098 USDD |
1.1193 USDD |
1.1176 USDD |
| 2023-03-31 |
1.1075 USDD |
245,280.8219 MATIC |
1.1052 USDD |
1.0854 USDD |
1.0987 USDD |
1.1136 USDD |
| 2023-03-30 |
1.1198 USDD |
262,897.8994 MATIC |
1.1338 USDD |
1.0922 USDD |
1.1006 USDD |
1.0991 USDD |
| 2023-03-29 |
1.1328 USDD |
259,192.8733 MATIC |
1.0993 USDD |
1.0928 USDD |
1.1027 USDD |
1.1372 USDD |
| 2023-03-28 |
1.0722 USDD |
218,496.3361 MATIC |
1.0542 USDD |
1.0436 USDD |
1.0490 USDD |
1.1013 USDD |
| 2023-03-27 |
1.0710 USDD |
65,509.8019 MATIC |
1.1148 USDD |
1.0363 USDD |
1.0456 USDD |
1.0600 USDD |
| 2023-03-26 |
1.1021 USDD |
41,365.8779 MATIC |
1.0867 USDD |
1.0813 USDD |
1.0896 USDD |
1.1015 USDD |
| 2023-03-25 |
1.1085 USDD |
35,447.4760 MATIC |
1.1065 USDD |
1.0944 USDD |
1.0968 USDD |
1.0968 USDD |
| 2023-03-24 |
1.1139 USDD |
73,122.3040 MATIC |
1.1446 USDD |
1.0743 USDD |
1.0956 USDD |
1.1061 USDD |
| 2023-03-23 |
1.1308 USDD |
56,037.4253 MATIC |
1.1211 USDD |
1.1078 USDD |
1.1199 USDD |
1.1411 USDD |
| 2023-03-22 |
1.1378 USDD |
69,305.6777 MATIC |
1.1570 USDD |
1.0935 USDD |
1.1118 USDD |
1.1118 USDD |