Identifier on Huobi: maticusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
1.1415 USDD |
292,299.3850 MATIC |
1.1843 USDD |
1.0753 USDD |
1.0833 USDD |
1.0833 USDD |
| 2023-01-29 |
1.1720 USDD |
266,320.6373 MATIC |
1.1556 USDD |
1.1387 USDD |
1.1538 USDD |
1.1841 USDD |
| 2023-01-28 |
1.1491 USDD |
384,074.2287 MATIC |
1.1715 USDD |
1.1077 USDD |
1.1221 USDD |
1.1482 USDD |
| 2023-01-27 |
1.1238 USDD |
330,798.3979 MATIC |
1.1392 USDD |
1.0798 USDD |
1.0899 USDD |
1.1855 USDD |
| 2023-01-26 |
1.0485 USDD |
334,848.9947 MATIC |
1.0044 USDD |
1.0016 USDD |
1.0133 USDD |
1.1082 USDD |
| 2023-01-25 |
0.9689 USDD |
332,187.5849 MATIC |
0.9654 USDD |
0.9463 USDD |
0.9637 USDD |
0.9893 USDD |
| 2023-01-24 |
1.0218 USDD |
233,936.5084 MATIC |
1.0093 USDD |
0.9949 USDD |
1.0086 USDD |
1.0059 USDD |
| 2023-01-23 |
1.0155 USDD |
249,305.1965 MATIC |
1.0109 USDD |
0.9875 USDD |
1.0083 USDD |
1.0148 USDD |
| 2023-01-22 |
1.0188 USDD |
310,422.7818 MATIC |
1.0121 USDD |
0.9997 USDD |
1.0090 USDD |
1.0063 USDD |
| 2023-01-21 |
1.0412 USDD |
392,042.3852 MATIC |
1.0542 USDD |
1.0133 USDD |
1.0369 USDD |
1.0321 USDD |
| 2023-01-20 |
0.9860 USDD |
357,654.1165 MATIC |
0.9803 USDD |
0.9655 USDD |
0.9751 USDD |
1.0328 USDD |
| 2023-01-19 |
0.9653 USDD |
364,764.0275 MATIC |
0.9639 USDD |
0.9414 USDD |
0.9577 USDD |
0.9661 USDD |
| 2023-01-18 |
1.0200 USDD |
331,979.3592 MATIC |
1.0199 USDD |
0.9534 USDD |
0.9994 USDD |
0.9997 USDD |
| 2023-01-17 |
1.0402 USDD |
346,112.9354 MATIC |
1.0472 USDD |
1.0231 USDD |
1.0382 USDD |
1.0338 USDD |
| 2023-01-16 |
1.0337 USDD |
457,509.7735 MATIC |
1.0109 USDD |
0.9955 USDD |
1.0149 USDD |
1.0478 USDD |
| 2023-01-15 |
1.0018 USDD |
304,999.3360 MATIC |
1.0259 USDD |
0.9824 USDD |
0.9941 USDD |
1.0225 USDD |
| 2023-01-14 |
1.0081 USDD |
385,202.6937 MATIC |
0.9465 USDD |
0.9459 USDD |
0.9978 USDD |
1.0181 USDD |
| 2023-01-13 |
0.9287 USDD |
341,911.7768 MATIC |
0.9350 USDD |
0.9128 USDD |
0.9195 USDD |
0.9419 USDD |
| 2023-01-12 |
0.9067 USDD |
464,262.6091 MATIC |
0.9098 USDD |
0.8759 USDD |
0.8974 USDD |
0.9305 USDD |
| 2023-01-11 |
0.8741 USDD |
439,991.9843 MATIC |
0.8756 USDD |
0.8603 USDD |
0.8703 USDD |
0.8779 USDD |
| 2023-01-10 |
0.8647 USDD |
448,475.6505 MATIC |
0.8602 USDD |
0.8448 USDD |
0.8597 USDD |
0.8720 USDD |
| 2023-01-09 |
0.8763 USDD |
587,678.4844 MATIC |
0.8585 USDD |
0.8501 USDD |
0.8645 USDD |
0.8626 USDD |
| 2023-01-08 |
0.8249 USDD |
769,089.5190 MATIC |
0.8261 USDD |
0.8138 USDD |
0.8231 USDD |
0.8580 USDD |
| 2023-01-07 |
0.8232 USDD |
619,316.5240 MATIC |
0.8215 USDD |
0.8138 USDD |
0.8227 USDD |
0.8256 USDD |
| 2023-01-06 |
0.8023 USDD |
618,285.1734 MATIC |
0.8055 USDD |
0.7859 USDD |
0.7941 USDD |
0.8189 USDD |
| 2023-01-05 |
0.8140 USDD |
778,120.9077 MATIC |
0.8221 USDD |
0.8018 USDD |
0.8090 USDD |
0.8077 USDD |
| 2023-01-04 |
0.8176 USDD |
835,076.3720 MATIC |
0.7952 USDD |
0.7880 USDD |
0.7985 USDD |
0.8166 USDD |
| 2023-01-03 |
0.7947 USDD |
396,679.0187 MATIC |
0.7956 USDD |
0.7859 USDD |
0.7917 USDD |
0.7919 USDD |
| 2023-01-02 |
0.7860 USDD |
411,953.6408 MATIC |
0.7739 USDD |
0.7590 USDD |
0.7669 USDD |
0.8018 USDD |
| 2023-01-01 |
0.7695 USDD |
332,093.2251 MATIC |
0.7715 USDD |
0.7577 USDD |
0.7666 USDD |
0.7729 USDD |
| 2022-12-31 |
0.7751 USDD |
347,033.0080 MATIC |
0.7749 USDD |
0.7625 USDD |
0.7706 USDD |
0.7729 USDD |
| 2022-12-30 |
0.7747 USDD |
425,202.3225 MATIC |
0.7910 USDD |
0.7613 USDD |
0.7698 USDD |
0.7750 USDD |
| 2022-12-29 |
0.7942 USDD |
383,610.0644 MATIC |
0.7965 USDD |
0.7809 USDD |
0.7857 USDD |
0.7829 USDD |
| 2022-12-28 |
0.8038 USDD |
280,640.0710 MATIC |
0.8184 USDD |
0.7881 USDD |
0.7961 USDD |
0.7909 USDD |
| 2022-12-27 |
0.8229 USDD |
298,555.1824 MATIC |
0.8293 USDD |
0.8101 USDD |
0.8182 USDD |
0.8190 USDD |
| 2022-12-26 |
0.8171 USDD |
79,105.3653 MATIC |
0.8095 USDD |
0.7997 USDD |
0.8104 USDD |
0.8268 USDD |
| 2022-12-25 |
0.8032 USDD |
49,539.3603 MATIC |
0.8057 USDD |
0.7944 USDD |
0.8011 USDD |
0.8050 USDD |
| 2022-12-24 |
0.8111 USDD |
217,106.2149 MATIC |
0.8104 USDD |
0.7983 USDD |
0.8098 USDD |
0.8094 USDD |
| 2022-12-23 |
0.8127 USDD |
167,101.2117 MATIC |
0.8093 USDD |
0.7985 USDD |
0.8108 USDD |
0.8097 USDD |
| 2022-12-22 |
0.8002 USDD |
172,716.9562 MATIC |
0.8082 USDD |
0.7828 USDD |
0.7892 USDD |
0.7884 USDD |
| 2022-12-21 |
0.8082 USDD |
191,627.9657 MATIC |
0.8203 USDD |
0.7936 USDD |
0.8043 USDD |
0.7985 USDD |
| 2022-12-20 |
0.8115 USDD |
205,014.7322 MATIC |
0.7898 USDD |
0.7714 USDD |
0.7968 USDD |
0.8150 USDD |
| 2022-12-19 |
0.8105 USDD |
219,338.1852 MATIC |
0.8283 USDD |
0.7716 USDD |
0.7891 USDD |
0.7885 USDD |
| 2022-12-18 |
0.8298 USDD |
188,854.9830 MATIC |
0.8300 USDD |
0.8172 USDD |
0.8281 USDD |
0.8308 USDD |
| 2022-12-17 |
0.8208 USDD |
249,160.5702 MATIC |
0.8165 USDD |
0.7970 USDD |
0.8220 USDD |
0.8271 USDD |
| 2022-12-16 |
0.8846 USDD |
431,909.4643 MATIC |
0.8959 USDD |
0.8345 USDD |
0.8501 USDD |
0.8552 USDD |
| 2022-12-15 |
0.9133 USDD |
626,865.9987 MATIC |
0.9239 USDD |
0.8939 USDD |
0.9013 USDD |
0.8983 USDD |
| 2022-12-14 |
0.9357 USDD |
757,223.9642 MATIC |
0.9374 USDD |
0.9151 USDD |
0.9264 USDD |
0.9239 USDD |
| 2022-12-13 |
0.9270 USDD |
740,451.0727 MATIC |
0.9316 USDD |
0.8978 USDD |
0.9198 USDD |
0.9339 USDD |
| 2022-12-12 |
0.9081 USDD |
523,284.3147 MATIC |
0.9135 USDD |
0.8935 USDD |
0.9059 USDD |
0.9221 USDD |