Identifier on Huobi: maticusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1.1268 USDD |
70,361.1447 MATIC |
1.1075 USDD |
1.0857 USDD |
1.1011 USDD |
1.1517 USDD |
| 2023-03-20 |
1.1483 USDD |
109,635.2040 MATIC |
1.1692 USDD |
1.1093 USDD |
1.1227 USDD |
1.1188 USDD |
| 2023-03-19 |
1.1953 USDD |
46,886.6993 MATIC |
1.1764 USDD |
1.1603 USDD |
1.1830 USDD |
1.1824 USDD |
| 2023-03-18 |
1.2288 USDD |
37,994.0847 MATIC |
1.2240 USDD |
1.1737 USDD |
1.2091 USDD |
1.2063 USDD |
| 2023-03-17 |
1.1899 USDD |
59,604.9419 MATIC |
1.1548 USDD |
1.1425 USDD |
1.1572 USDD |
1.1905 USDD |
| 2023-03-16 |
1.1345 USDD |
49,741.8180 MATIC |
1.1198 USDD |
1.1070 USDD |
1.1238 USDD |
1.1429 USDD |
| 2023-03-15 |
1.1689 USDD |
99,296.1990 MATIC |
1.2066 USDD |
1.0867 USDD |
1.1147 USDD |
1.1333 USDD |
| 2023-03-14 |
1.2050 USDD |
54,921.4718 MATIC |
1.2071 USDD |
1.1562 USDD |
1.1702 USDD |
1.2186 USDD |
| 2023-03-13 |
1.1614 USDD |
177,447.8086 MATIC |
1.1674 USDD |
1.1086 USDD |
1.1311 USDD |
1.1946 USDD |
| 2023-03-12 |
1.1030 USDD |
181,911.1572 MATIC |
1.0927 USDD |
1.0736 USDD |
1.0843 USDD |
1.1450 USDD |
| 2023-03-11 |
1.0730 USDD |
308,785.9404 MATIC |
1.0611 USDD |
1.0401 USDD |
1.0628 USDD |
1.0823 USDD |
| 2023-03-10 |
1.0022 USDD |
516,358.3890 MATIC |
1.0193 USDD |
0.9440 USDD |
0.9668 USDD |
1.0457 USDD |
| 2023-03-09 |
1.0508 USDD |
266,064.8049 MATIC |
1.0511 USDD |
1.0035 USDD |
1.0245 USDD |
1.0124 USDD |
| 2023-03-08 |
1.1165 USDD |
1,017,078.2582 MATIC |
1.1507 USDD |
1.0402 USDD |
1.0617 USDD |
1.0585 USDD |
| 2023-03-07 |
1.1413 USDD |
579,107.4302 MATIC |
1.1329 USDD |
1.1131 USDD |
1.1374 USDD |
1.1258 USDD |
| 2023-03-06 |
1.1294 USDD |
53,081.4489 MATIC |
1.1348 USDD |
1.1072 USDD |
1.1245 USDD |
1.1379 USDD |
| 2023-03-05 |
1.1429 USDD |
49,871.0683 MATIC |
1.1286 USDD |
1.1206 USDD |
1.1327 USDD |
1.1457 USDD |
| 2023-03-04 |
1.1478 USDD |
71,659.5188 MATIC |
1.1702 USDD |
1.0924 USDD |
1.1086 USDD |
1.1042 USDD |
| 2023-03-03 |
1.1680 USDD |
76,446.3256 MATIC |
1.2326 USDD |
1.1281 USDD |
1.1630 USDD |
1.1624 USDD |
| 2023-03-02 |
1.2208 USDD |
65,191.9139 MATIC |
1.2540 USDD |
1.1963 USDD |
1.2075 USDD |
1.2262 USDD |
| 2023-03-01 |
1.2378 USDD |
101,375.9298 MATIC |
1.2025 USDD |
1.1942 USDD |
1.2109 USDD |
1.2339 USDD |
| 2023-02-28 |
1.2326 USDD |
1,070,613.4563 MATIC |
1.2399 USDD |
1.1864 USDD |
1.1948 USDD |
1.1948 USDD |
| 2023-02-27 |
1.2425 USDD |
829,277.6699 MATIC |
1.2838 USDD |
1.2178 USDD |
1.2374 USDD |
1.2377 USDD |
| 2023-02-26 |
1.2774 USDD |
1,017,317.7596 MATIC |
1.2511 USDD |
1.2318 USDD |
1.2490 USDD |
1.2827 USDD |
| 2023-02-25 |
1.2495 USDD |
1,772,496.7304 MATIC |
1.2703 USDD |
1.1960 USDD |
1.2344 USDD |
1.2091 USDD |
| 2023-02-24 |
1.3250 USDD |
128,752.1024 MATIC |
1.3600 USDD |
1.2540 USDD |
1.2843 USDD |
1.2734 USDD |
| 2023-02-23 |
1.3823 USDD |
127,919.2869 MATIC |
1.4030 USDD |
1.3297 USDD |
1.3535 USDD |
1.3592 USDD |
| 2023-02-22 |
1.3617 USDD |
145,425.1975 MATIC |
1.3898 USDD |
1.3240 USDD |
1.3523 USDD |
1.3930 USDD |
| 2023-02-21 |
1.4152 USDD |
92,936.8729 MATIC |
1.4780 USDD |
1.3800 USDD |
1.4004 USDD |
1.3935 USDD |
| 2023-02-20 |
1.4734 USDD |
25,252.0906 MATIC |
1.4803 USDD |
1.4316 USDD |
1.4700 USDD |
1.4725 USDD |
| 2023-02-19 |
1.5127 USDD |
133,279.5252 MATIC |
1.4908 USDD |
1.4666 USDD |
1.4884 USDD |
1.4786 USDD |
| 2023-02-18 |
1.5249 USDD |
122,217.6593 MATIC |
1.5266 USDD |
1.4737 USDD |
1.4848 USDD |
1.4848 USDD |
| 2023-02-17 |
1.4451 USDD |
132,585.2394 MATIC |
1.3761 USDD |
1.3728 USDD |
1.4201 USDD |
1.4964 USDD |
| 2023-02-16 |
1.3921 USDD |
159,852.7743 MATIC |
1.3417 USDD |
1.3289 USDD |
1.3565 USDD |
1.3717 USDD |
| 2023-02-15 |
1.2687 USDD |
140,498.8966 MATIC |
1.2754 USDD |
1.2410 USDD |
1.2527 USDD |
1.3039 USDD |
| 2023-02-14 |
1.2134 USDD |
177,648.5114 MATIC |
1.1961 USDD |
1.1725 USDD |
1.1893 USDD |
1.2744 USDD |
| 2023-02-13 |
1.1954 USDD |
194,570.7543 MATIC |
1.2471 USDD |
1.1497 USDD |
1.1725 USDD |
1.1975 USDD |
| 2023-02-12 |
1.2764 USDD |
160,406.7088 MATIC |
1.2618 USDD |
1.2322 USDD |
1.2548 USDD |
1.2497 USDD |
| 2023-02-11 |
1.2489 USDD |
163,064.7752 MATIC |
1.2404 USDD |
1.2169 USDD |
1.2396 USDD |
1.2634 USDD |
| 2023-02-10 |
1.2768 USDD |
163,055.6653 MATIC |
1.2397 USDD |
1.2173 USDD |
1.2498 USDD |
1.2322 USDD |
| 2023-02-09 |
1.3078 USDD |
135,149.0251 MATIC |
1.3182 USDD |
1.2442 USDD |
1.2767 USDD |
1.2585 USDD |
| 2023-02-08 |
1.3036 USDD |
154,913.5412 MATIC |
1.2809 USDD |
1.2587 USDD |
1.2856 USDD |
1.3215 USDD |
| 2023-02-07 |
1.2421 USDD |
156,570.6175 MATIC |
1.2038 USDD |
1.2013 USDD |
1.2234 USDD |
1.2805 USDD |
| 2023-02-06 |
1.2165 USDD |
152,119.0231 MATIC |
1.2150 USDD |
1.1883 USDD |
1.2062 USDD |
1.2247 USDD |
| 2023-02-05 |
1.2349 USDD |
160,165.1743 MATIC |
1.2600 USDD |
1.1893 USDD |
1.2117 USDD |
1.2164 USDD |
| 2023-02-04 |
1.2502 USDD |
163,724.6934 MATIC |
1.2526 USDD |
1.2219 USDD |
1.2349 USDD |
1.2561 USDD |
| 2023-02-03 |
1.2064 USDD |
151,002.0209 MATIC |
1.1866 USDD |
1.1725 USDD |
1.1856 USDD |
1.2455 USDD |
| 2023-02-02 |
1.2354 USDD |
100,957.0832 MATIC |
1.2040 USDD |
1.2039 USDD |
1.2309 USDD |
1.2291 USDD |
| 2023-02-01 |
1.1062 USDD |
168,863.7174 MATIC |
1.1201 USDD |
1.0645 USDD |
1.0871 USDD |
1.0837 USDD |
| 2023-01-31 |
1.1051 USDD |
313,930.8301 MATIC |
1.0909 USDD |
1.0809 USDD |
1.0961 USDD |
1.1183 USDD |