Identifier on Huobi: maticusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.9323 USDD |
159,534.5752 MATIC |
0.9316 USDD |
0.9115 USDD |
0.9238 USDD |
0.9149 USDD |
| 2022-12-10 |
0.9306 USDD |
147,581.1937 MATIC |
0.9316 USDD |
0.9238 USDD |
0.9295 USDD |
0.9330 USDD |
| 2022-12-09 |
0.9445 USDD |
133,410.7630 MATIC |
0.9513 USDD |
0.9304 USDD |
0.9392 USDD |
0.9324 USDD |
| 2022-12-08 |
0.9228 USDD |
130,617.6910 MATIC |
0.9157 USDD |
0.9064 USDD |
0.9124 USDD |
0.9494 USDD |
| 2022-12-07 |
0.9124 USDD |
176,392.6802 MATIC |
0.9386 USDD |
0.8916 USDD |
0.9048 USDD |
0.9166 USDD |
| 2022-12-06 |
0.9281 USDD |
136,758.7759 MATIC |
0.9295 USDD |
0.9178 USDD |
0.9258 USDD |
0.9238 USDD |
| 2022-12-05 |
0.9464 USDD |
139,266.7623 MATIC |
0.9376 USDD |
0.9277 USDD |
0.9371 USDD |
0.9345 USDD |
| 2022-12-04 |
0.9278 USDD |
144,548.7510 MATIC |
0.9160 USDD |
0.9149 USDD |
0.9254 USDD |
0.9355 USDD |
| 2022-12-03 |
0.9346 USDD |
176,258.5381 MATIC |
0.9592 USDD |
0.9144 USDD |
0.9200 USDD |
0.9158 USDD |
| 2022-12-02 |
0.9278 USDD |
174,833.4704 MATIC |
0.9234 USDD |
0.9098 USDD |
0.9233 USDD |
0.9418 USDD |
| 2022-12-01 |
0.9342 USDD |
217,087.6801 MATIC |
0.9433 USDD |
0.9200 USDD |
0.9316 USDD |
0.9368 USDD |
| 2022-11-30 |
0.8828 USDD |
181,427.2741 MATIC |
0.8470 USDD |
0.8463 USDD |
0.8755 USDD |
0.9366 USDD |
| 2022-11-29 |
0.8433 USDD |
145,578.4403 MATIC |
0.8272 USDD |
0.8220 USDD |
0.8324 USDD |
0.8499 USDD |
| 2022-11-28 |
0.8292 USDD |
175,843.9051 MATIC |
0.8520 USDD |
0.8109 USDD |
0.8255 USDD |
0.8289 USDD |
| 2022-11-27 |
0.8625 USDD |
182,820.5825 MATIC |
0.8535 USDD |
0.8446 USDD |
0.8570 USDD |
0.8723 USDD |
| 2022-11-26 |
0.8636 USDD |
166,431.0825 MATIC |
0.8437 USDD |
0.8330 USDD |
0.8596 USDD |
0.8538 USDD |
| 2022-11-25 |
0.8429 USDD |
169,482.4267 MATIC |
0.8597 USDD |
0.8211 USDD |
0.8349 USDD |
0.8481 USDD |
| 2022-11-24 |
0.8672 USDD |
156,247.5194 MATIC |
0.8666 USDD |
0.8332 USDD |
0.8580 USDD |
0.8541 USDD |
| 2022-11-23 |
0.8590 USDD |
100,341.7227 MATIC |
0.8525 USDD |
0.8387 USDD |
0.8517 USDD |
0.8731 USDD |
| 2022-11-22 |
0.8099 USDD |
361,197.3356 MATIC |
0.8046 USDD |
0.7731 USDD |
0.8008 USDD |
0.8502 USDD |
| 2022-11-21 |
0.8067 USDD |
332,030.6605 MATIC |
0.8158 USDD |
0.7800 USDD |
0.7922 USDD |
0.7869 USDD |
| 2022-11-20 |
0.8566 USDD |
99,772.0809 MATIC |
0.8843 USDD |
0.8048 USDD |
0.8268 USDD |
0.8211 USDD |
| 2022-11-19 |
0.8738 USDD |
93,459.3445 MATIC |
0.8878 USDD |
0.8499 USDD |
0.8695 USDD |
0.8806 USDD |
| 2022-11-18 |
0.8977 USDD |
99,195.9608 MATIC |
0.8852 USDD |
0.8690 USDD |
0.8823 USDD |
0.8823 USDD |
| 2022-11-17 |
0.8947 USDD |
102,413.7236 MATIC |
0.9202 USDD |
0.7500 USDD |
0.8876 USDD |
0.8863 USDD |
| 2022-11-16 |
0.9242 USDD |
110,019.1391 MATIC |
0.9550 USDD |
0.8772 USDD |
0.9139 USDD |
0.9155 USDD |
| 2022-11-15 |
0.9525 USDD |
42,385.2435 MATIC |
0.9169 USDD |
0.9169 USDD |
0.9372 USDD |
0.9430 USDD |
| 2022-11-14 |
0.9162 USDD |
33,934.5030 MATIC |
0.8884 USDD |
0.8445 USDD |
0.8766 USDD |
0.9080 USDD |
| 2022-11-13 |
0.9326 USDD |
28,615.3123 MATIC |
0.9375 USDD |
0.8837 USDD |
0.9052 USDD |
0.9052 USDD |
| 2022-11-12 |
0.9839 USDD |
26,231.7741 MATIC |
1.0819 USDD |
0.9374 USDD |
0.9765 USDD |
0.9705 USDD |
| 2022-11-11 |
1.0666 USDD |
37,645.2647 MATIC |
1.1572 USDD |
0.9764 USDD |
1.0469 USDD |
1.0500 USDD |
| 2022-11-10 |
1.0115 USDD |
84,155.3183 MATIC |
0.8195 USDD |
0.8068 USDD |
0.8723 USDD |
1.1676 USDD |
| 2022-11-09 |
0.9134 USDD |
79,540.8208 MATIC |
1.0370 USDD |
0.7715 USDD |
0.8466 USDD |
0.7715 USDD |
| 2022-11-08 |
1.1225 USDD |
33,808.6986 MATIC |
0.9820 USDD |
0.8954 USDD |
1.0689 USDD |
1.0125 USDD |