Identifier on Huobi: maticusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.5702 USDC |
655,160.6226 MATIC |
0.5897 USDC |
0.5525 USDC |
0.5593 USDC |
0.5766 USDC |
| 2022-07-09 |
0.5942 USDC |
639,726.3727 MATIC |
0.6061 USDC |
0.5831 USDC |
0.5887 USDC |
0.5930 USDC |
| 2022-07-08 |
0.5772 USDC |
707,751.9715 MATIC |
0.5625 USDC |
0.5560 USDC |
0.5651 USDC |
0.5904 USDC |
| 2022-07-07 |
0.5385 USDC |
932,299.5278 MATIC |
0.5251 USDC |
0.5111 USDC |
0.5162 USDC |
0.5595 USDC |
| 2022-07-06 |
0.5122 USDC |
819,040.5887 MATIC |
0.5130 USDC |
0.4929 USDC |
0.4993 USDC |
0.5118 USDC |
| 2022-07-05 |
0.5108 USDC |
909,144.3150 MATIC |
0.4909 USDC |
0.4840 USDC |
0.4976 USDC |
0.5104 USDC |
| 2022-07-04 |
0.4706 USDC |
446,989.7957 MATIC |
0.4597 USDC |
0.4517 USDC |
0.4531 USDC |
0.4755 USDC |
| 2022-07-03 |
0.4747 USDC |
36,492.0925 MATIC |
0.4930 USDC |
0.4499 USDC |
0.4565 USDC |
0.4615 USDC |
| 2022-07-02 |
0.4678 USDC |
45,826.4027 MATIC |
0.4598 USDC |
0.4495 USDC |
0.4509 USDC |
0.4912 USDC |
| 2022-07-01 |
0.4753 USDC |
35,873.6115 MATIC |
0.4779 USDC |
0.4517 USDC |
0.4576 USDC |
0.4597 USDC |
| 2022-06-30 |
0.4464 USDC |
43,842.1768 MATIC |
0.4855 USDC |
0.4181 USDC |
0.4330 USDC |
0.4562 USDC |
| 2022-06-29 |
0.5152 USDC |
41,458.9985 MATIC |
0.5123 USDC |
0.4865 USDC |
0.4913 USDC |
0.4964 USDC |
| 2022-06-28 |
0.5307 USDC |
60,782.3160 MATIC |
0.5341 USDC |
0.5071 USDC |
0.5122 USDC |
0.5211 USDC |
| 2022-06-27 |
0.5620 USDC |
69,038.2628 MATIC |
0.5600 USDC |
0.5249 USDC |
0.5305 USDC |
0.5388 USDC |
| 2022-06-26 |
0.6001 USDC |
37,941.3634 MATIC |
0.5986 USDC |
0.5759 USDC |
0.5848 USDC |
0.6003 USDC |
| 2022-06-25 |
0.5953 USDC |
63,592.6705 MATIC |
0.6082 USDC |
0.5677 USDC |
0.5738 USDC |
0.5956 USDC |
| 2022-06-24 |
0.5924 USDC |
124,976.8010 MATIC |
0.5677 USDC |
0.5677 USDC |
0.5811 USDC |
0.6003 USDC |
| 2022-06-23 |
0.4961 USDC |
1,291,010.2712 MATIC |
0.4541 USDC |
0.4541 USDC |
0.4867 USDC |
0.5540 USDC |
| 2022-06-22 |
0.4175 USDC |
2,038,195.2625 MATIC |
0.4197 USDC |
0.3945 USDC |
0.4015 USDC |
0.4583 USDC |
| 2022-06-21 |
0.4299 USDC |
1,895,160.3101 MATIC |
0.3984 USDC |
0.3968 USDC |
0.3984 USDC |
0.4185 USDC |
| 2022-06-20 |
0.3877 USDC |
351,040.2501 MATIC |
0.3774 USDC |
0.3592 USDC |
0.3683 USDC |
0.3886 USDC |
| 2022-06-19 |
0.3577 USDC |
56,845.2841 MATIC |
0.3481 USDC |
0.3270 USDC |
0.3307 USDC |
0.3781 USDC |
| 2022-06-18 |
0.3869 USDC |
809,465.2301 MATIC |
0.3992 USDC |
0.3526 USDC |
0.3526 USDC |
0.3526 USDC |
| 2022-06-17 |
0.3960 USDC |
2,128,773.3088 MATIC |
0.3825 USDC |
0.3742 USDC |
0.3905 USDC |
0.3995 USDC |
| 2022-06-16 |
0.4033 USDC |
2,105,987.2751 MATIC |
0.4387 USDC |
0.3746 USDC |
0.3836 USDC |
0.3782 USDC |
| 2022-06-15 |
0.3905 USDC |
2,045,425.4169 MATIC |
0.4150 USDC |
0.3372 USDC |
0.3721 USDC |
0.4122 USDC |
| 2022-06-14 |
0.4241 USDC |
2,219,595.4537 MATIC |
0.4296 USDC |
0.3690 USDC |
0.4098 USDC |
0.4078 USDC |
| 2022-06-13 |
0.4422 USDC |
2,932,414.1178 MATIC |
0.4966 USDC |
0.4026 USDC |
0.4255 USDC |
0.4299 USDC |
| 2022-06-12 |
0.5205 USDC |
2,401,131.9453 MATIC |
0.5402 USDC |
0.4360 USDC |
0.5137 USDC |
0.5119 USDC |
| 2022-06-11 |
0.5712 USDC |
2,108,926.8001 MATIC |
0.5923 USDC |
0.5292 USDC |
0.5475 USDC |
0.5507 USDC |
| 2022-06-10 |
0.6262 USDC |
1,869,164.7638 MATIC |
0.6328 USDC |
0.5552 USDC |
0.6044 USDC |
0.6024 USDC |
| 2022-06-09 |
0.6313 USDC |
1,336,111.1766 MATIC |
0.5570 USDC |
0.4630 USDC |
0.6269 USDC |
0.6300 USDC |