Identifier on Huobi: maticusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.8993 USDC |
634.5478 MATIC |
0.9204 USDC |
0.8776 USDC |
0.8837 USDC |
0.8837 USDC |
| 2022-12-06 |
0.9091 USDC |
445.4461 MATIC |
0.9143 USDC |
0.9009 USDC |
0.9020 USDC |
0.9020 USDC |
| 2022-12-05 |
0.9247 USDC |
3,376.7713 MATIC |
0.9264 USDC |
0.9020 USDC |
0.9080 USDC |
0.9080 USDC |
| 2022-12-04 |
0.9122 USDC |
394.8717 MATIC |
0.9082 USDC |
0.9031 USDC |
0.9082 USDC |
0.9204 USDC |
| 2022-12-03 |
0.9308 USDC |
222.1794 MATIC |
0.9390 USDC |
0.9145 USDC |
0.9145 USDC |
0.9265 USDC |
| 2022-12-02 |
0.9121 USDC |
2,347.6163 MATIC |
0.9143 USDC |
0.9020 USDC |
0.9082 USDC |
0.9204 USDC |
| 2022-12-01 |
0.9199 USDC |
1,050.9203 MATIC |
0.9327 USDC |
0.9143 USDC |
0.9143 USDC |
0.9204 USDC |
| 2022-11-30 |
0.8767 USDC |
4,579.3661 MATIC |
0.8469 USDC |
0.8469 USDC |
0.8599 USDC |
0.9082 USDC |
| 2022-11-29 |
0.8429 USDC |
1,101.9009 MATIC |
0.8163 USDC |
0.8163 USDC |
0.8163 USDC |
0.8461 USDC |
| 2022-11-28 |
0.8207 USDC |
1,875.7765 MATIC |
0.8469 USDC |
0.8102 USDC |
0.8159 USDC |
0.8276 USDC |
| 2022-11-27 |
0.8541 USDC |
917.4065 MATIC |
0.8408 USDC |
0.8408 USDC |
0.8409 USDC |
0.8653 USDC |
| 2022-11-26 |
0.8587 USDC |
414.6841 MATIC |
0.8531 USDC |
0.8469 USDC |
0.8469 USDC |
0.8469 USDC |
| 2022-11-25 |
0.8345 USDC |
615.8024 MATIC |
0.8408 USDC |
0.8195 USDC |
0.8195 USDC |
0.8469 USDC |
| 2022-11-24 |
0.8625 USDC |
893.6485 MATIC |
0.8553 USDC |
0.8408 USDC |
0.8408 USDC |
0.8469 USDC |
| 2022-11-23 |
0.8478 USDC |
720.1176 MATIC |
0.8531 USDC |
0.8353 USDC |
0.8408 USDC |
0.8531 USDC |
| 2022-11-22 |
0.8110 USDC |
4,576.4310 MATIC |
0.8041 USDC |
0.7796 USDC |
0.7857 USDC |
0.8343 USDC |
| 2022-11-21 |
0.7997 USDC |
1,708.1157 MATIC |
0.7980 USDC |
0.7796 USDC |
0.7857 USDC |
0.7980 USDC |
| 2022-11-20 |
0.8493 USDC |
3,637.1472 MATIC |
0.8714 USDC |
0.8000 USDC |
0.8041 USDC |
0.8041 USDC |
| 2022-11-19 |
0.8644 USDC |
801.9887 MATIC |
0.8776 USDC |
0.8531 USDC |
0.8531 USDC |
0.8662 USDC |
| 2022-11-18 |
0.8850 USDC |
1,842.6889 MATIC |
0.8776 USDC |
0.8714 USDC |
0.8714 USDC |
0.8776 USDC |
| 2022-11-17 |
0.8764 USDC |
2,184.1074 MATIC |
0.9081 USDC |
0.8593 USDC |
0.8714 USDC |
0.8776 USDC |
| 2022-11-16 |
0.9222 USDC |
4,301.5366 MATIC |
0.9327 USDC |
0.8776 USDC |
0.8898 USDC |
0.9020 USDC |
| 2022-11-15 |
0.9423 USDC |
4,163.1169 MATIC |
0.9204 USDC |
0.9082 USDC |
0.9204 USDC |
0.9449 USDC |
| 2022-11-14 |
0.9295 USDC |
28,807.7142 MATIC |
0.8837 USDC |
0.8347 USDC |
0.8594 USDC |
0.9143 USDC |
| 2022-11-13 |
0.9114 USDC |
6,157.9607 MATIC |
0.9449 USDC |
0.8776 USDC |
0.8837 USDC |
0.8837 USDC |
| 2022-11-12 |
0.9691 USDC |
75,732.6146 MATIC |
1.0562 USDC |
0.9284 USDC |
0.9571 USDC |
0.9571 USDC |
| 2022-11-11 |
1.1186 USDC |
322,237.5352 MATIC |
1.1286 USDC |
0.9633 USDC |
1.0142 USDC |
1.0386 USDC |
| 2022-11-10 |
1.0421 USDC |
79,412.8112 MATIC |
0.8041 USDC |
0.8041 USDC |
0.8469 USDC |
1.1347 USDC |
| 2022-11-09 |
0.8813 USDC |
60,445.3817 MATIC |
1.0490 USDC |
0.7974 USDC |
0.8347 USDC |
0.8347 USDC |
| 2022-11-08 |
1.1168 USDC |
98,409.7372 MATIC |
1.2576 USDC |
0.8224 USDC |
1.0429 USDC |
0.9736 USDC |
| 2022-11-07 |
1.2154 USDC |
15,814.8571 MATIC |
1.1347 USDC |
1.1347 USDC |
1.1714 USDC |
1.2449 USDC |
| 2022-11-06 |
1.1614 USDC |
1,531.1078 MATIC |
1.1776 USDC |
1.1347 USDC |
1.1440 USDC |
1.1927 USDC |
| 2022-11-05 |
1.2350 USDC |
13,869.0816 MATIC |
1.1745 USDC |
1.1689 USDC |
1.1927 USDC |
1.1927 USDC |
| 2022-11-04 |
1.1241 USDC |
13,240.7141 MATIC |
0.9563 USDC |
0.9563 USDC |
1.0028 USDC |
1.1592 USDC |
| 2022-11-03 |
0.9406 USDC |
16,775.2270 MATIC |
0.8776 USDC |
0.8776 USDC |
0.8980 USDC |
0.9490 USDC |
| 2022-11-02 |
0.8552 USDC |
10,590.9789 MATIC |
0.8727 USDC |
0.8404 USDC |
0.8420 USDC |
0.8727 USDC |
| 2022-11-01 |
0.8994 USDC |
8,061.5341 MATIC |
0.9014 USDC |
0.8134 USDC |
0.8776 USDC |
0.8814 USDC |
| 2022-10-31 |
0.9068 USDC |
5,323.5141 MATIC |
0.9104 USDC |
0.8943 USDC |
0.9020 USDC |
0.9065 USDC |
| 2022-10-30 |
0.9224 USDC |
6,047.3102 MATIC |
0.9286 USDC |
0.9082 USDC |
0.9104 USDC |
0.9163 USDC |
| 2022-10-29 |
0.9463 USDC |
4,437.2249 MATIC |
0.9481 USDC |
0.9266 USDC |
0.9286 USDC |
0.9388 USDC |
| 2022-10-28 |
0.9157 USDC |
13,614.2568 MATIC |
0.8996 USDC |
0.8952 USDC |
0.8952 USDC |
0.9450 USDC |
| 2022-10-27 |
0.9241 USDC |
5,839.8097 MATIC |
0.9427 USDC |
0.8980 USDC |
0.9082 USDC |
0.9082 USDC |
| 2022-10-26 |
0.9433 USDC |
29,595.5688 MATIC |
0.9235 USDC |
0.9212 USDC |
0.9282 USDC |
0.9439 USDC |
| 2022-10-25 |
0.9105 USDC |
8,632.2876 MATIC |
0.8903 USDC |
0.8776 USDC |
0.8795 USDC |
0.9235 USDC |
| 2022-10-24 |
0.8868 USDC |
2,494.9719 MATIC |
0.9050 USDC |
0.8776 USDC |
0.8835 USDC |
0.8943 USDC |
| 2022-10-23 |
0.8595 USDC |
6,698.0296 MATIC |
0.8308 USDC |
0.8214 USDC |
0.8242 USDC |
0.8980 USDC |
| 2022-10-22 |
0.8230 USDC |
2,780.7198 MATIC |
0.8350 USDC |
0.8163 USDC |
0.8164 USDC |
0.8265 USDC |
| 2022-10-21 |
0.8034 USDC |
13,394.6563 MATIC |
0.8061 USDC |
0.7757 USDC |
0.7918 USDC |
0.8214 USDC |
| 2022-10-20 |
0.8313 USDC |
6,956.7660 MATIC |
0.8404 USDC |
0.8061 USDC |
0.8103 USDC |
0.8112 USDC |
| 2022-10-19 |
0.8682 USDC |
11,242.5603 MATIC |
0.8622 USDC |
0.8458 USDC |
0.8520 USDC |
0.8458 USDC |