Identifier on Huobi: maticusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1.0948 USDC |
664.5663 MATIC |
1.0299 USDC |
0.9959 USDC |
1.0299 USDC |
1.0591 USDC |
| 2023-01-25 |
1.0170 USDC |
176.7937 MATIC |
0.9587 USDC |
0.9587 USDC |
0.9587 USDC |
1.0299 USDC |
| 2023-01-24 |
0.9904 USDC |
1,557.5712 MATIC |
0.9677 USDC |
0.9587 USDC |
0.9587 USDC |
0.9587 USDC |
| 2023-01-23 |
1.0656 USDC |
344.5028 MATIC |
1.0688 USDC |
0.9592 USDC |
0.9592 USDC |
0.9677 USDC |
| 2023-01-22 |
1.0008 USDC |
2,602.4823 MATIC |
0.9977 USDC |
0.9977 USDC |
0.9977 USDC |
1.0688 USDC |
| 2023-01-21 |
1.0070 USDC |
1,831.3313 MATIC |
1.0931 USDC |
0.9975 USDC |
0.9975 USDC |
1.0014 USDC |
| 2023-01-20 |
0.9649 USDC |
1,356.6937 MATIC |
0.9861 USDC |
0.9227 USDC |
0.9227 USDC |
1.0143 USDC |
| 2023-01-19 |
0.9062 USDC |
1,126.8130 MATIC |
0.9327 USDC |
0.9004 USDC |
0.9004 USDC |
0.9456 USDC |
| 2023-01-18 |
0.9551 USDC |
567.9364 MATIC |
0.9612 USDC |
0.9286 USDC |
0.9327 USDC |
0.9327 USDC |
| 2023-01-17 |
1.0498 USDC |
413.1040 MATIC |
0.9743 USDC |
0.9743 USDC |
0.9743 USDC |
1.0561 USDC |
| 2023-01-16 |
1.0320 USDC |
1,078.2220 MATIC |
0.9894 USDC |
0.9743 USDC |
0.9743 USDC |
0.9743 USDC |
| 2023-01-15 |
1.0109 USDC |
3,144.6955 MATIC |
0.9849 USDC |
0.9681 USDC |
0.9681 USDC |
0.9894 USDC |
| 2023-01-14 |
0.9937 USDC |
15,185.1661 MATIC |
0.9655 USDC |
0.9384 USDC |
0.9384 USDC |
1.0902 USDC |
| 2023-01-13 |
0.9007 USDC |
229.8357 MATIC |
0.8970 USDC |
0.8970 USDC |
0.8970 USDC |
0.9286 USDC |
| 2023-01-12 |
0.8802 USDC |
5,914.4263 MATIC |
0.8896 USDC |
0.8579 USDC |
0.8783 USDC |
0.8970 USDC |
| 2023-01-11 |
0.8523 USDC |
100.9272 MATIC |
0.8579 USDC |
0.8474 USDC |
0.8474 USDC |
0.8579 USDC |
| 2023-01-10 |
0.8469 USDC |
455.5088 MATIC |
0.8570 USDC |
0.8368 USDC |
0.8368 USDC |
0.8579 USDC |
| 2023-01-09 |
0.8410 USDC |
811.7712 MATIC |
0.8266 USDC |
0.8266 USDC |
0.8266 USDC |
0.8474 USDC |
| 2023-01-08 |
0.8389 USDC |
616.0952 MATIC |
0.8150 USDC |
0.7968 USDC |
0.7968 USDC |
0.8473 USDC |
| 2023-01-07 |
0.8145 USDC |
475.1674 MATIC |
0.8053 USDC |
0.8053 USDC |
0.8053 USDC |
0.8150 USDC |
| 2023-01-06 |
0.7778 USDC |
2,190.3139 MATIC |
0.7854 USDC |
0.7641 USDC |
0.7660 USDC |
0.7947 USDC |
| 2023-01-05 |
0.7993 USDC |
391.5295 MATIC |
0.8157 USDC |
0.7899 USDC |
0.7941 USDC |
0.7950 USDC |
| 2023-01-04 |
0.8090 USDC |
1,558.6291 MATIC |
0.7736 USDC |
0.7736 USDC |
0.7736 USDC |
0.8157 USDC |
| 2023-01-03 |
0.7770 USDC |
67.7546 MATIC |
0.7945 USDC |
0.7736 USDC |
0.7736 USDC |
0.7736 USDC |
| 2023-01-02 |
0.7745 USDC |
3,307.0929 MATIC |
0.7544 USDC |
0.7544 USDC |
0.7544 USDC |
0.7945 USDC |
| 2023-01-01 |
0.7536 USDC |
622.4701 MATIC |
0.7526 USDC |
0.7461 USDC |
0.7461 USDC |
0.7631 USDC |
| 2022-12-31 |
0.7705 USDC |
3,645.1347 MATIC |
0.7485 USDC |
0.7451 USDC |
0.7485 USDC |
0.7571 USDC |
| 2022-12-30 |
0.7569 USDC |
333.7188 MATIC |
0.7774 USDC |
0.7481 USDC |
0.7481 USDC |
0.7485 USDC |
| 2022-12-29 |
0.7805 USDC |
6,371.0533 MATIC |
0.7745 USDC |
0.7732 USDC |
0.7737 USDC |
0.7737 USDC |
| 2022-12-28 |
0.7863 USDC |
1,813.7489 MATIC |
0.8157 USDC |
0.7810 USDC |
0.7842 USDC |
0.7927 USDC |
| 2022-12-27 |
0.8104 USDC |
2,473.4264 MATIC |
0.8100 USDC |
0.8053 USDC |
0.8053 USDC |
0.8157 USDC |
| 2022-12-26 |
0.8097 USDC |
1,821.3910 MATIC |
0.7871 USDC |
0.7871 USDC |
0.7871 USDC |
0.8111 USDC |
| 2022-12-25 |
0.7963 USDC |
376.6202 MATIC |
0.7980 USDC |
0.7871 USDC |
0.7871 USDC |
0.7871 USDC |
| 2022-12-24 |
0.7952 USDC |
1,784.3232 MATIC |
0.8159 USDC |
0.7757 USDC |
0.7834 USDC |
0.7896 USDC |
| 2022-12-23 |
0.8209 USDC |
220.1347 MATIC |
0.7742 USDC |
0.7742 USDC |
0.7742 USDC |
0.8159 USDC |
| 2022-12-22 |
0.7827 USDC |
883.5076 MATIC |
0.7862 USDC |
0.7562 USDC |
0.7562 USDC |
0.7728 USDC |
| 2022-12-21 |
0.8036 USDC |
1,429.0007 MATIC |
0.8182 USDC |
0.7729 USDC |
0.7729 USDC |
0.7862 USDC |
| 2022-12-20 |
0.7920 USDC |
3,620.6035 MATIC |
0.7686 USDC |
0.7686 USDC |
0.7686 USDC |
0.7900 USDC |
| 2022-12-19 |
0.8064 USDC |
5,721.1211 MATIC |
0.8068 USDC |
0.7728 USDC |
0.7728 USDC |
0.7739 USDC |
| 2022-12-18 |
0.7983 USDC |
7,282.8124 MATIC |
0.8070 USDC |
0.7245 USDC |
0.8066 USDC |
0.8098 USDC |
| 2022-12-17 |
0.8037 USDC |
4,797.0323 MATIC |
0.8238 USDC |
0.7837 USDC |
0.7930 USDC |
0.8013 USDC |
| 2022-12-16 |
0.8589 USDC |
10,989.2848 MATIC |
0.8714 USDC |
0.8224 USDC |
0.8398 USDC |
0.9138 USDC |
| 2022-12-15 |
0.9044 USDC |
3,562.9892 MATIC |
0.9422 USDC |
0.8779 USDC |
0.8779 USDC |
0.8797 USDC |
| 2022-12-14 |
0.9199 USDC |
3,291.4717 MATIC |
0.9309 USDC |
0.9100 USDC |
0.9100 USDC |
0.9101 USDC |
| 2022-12-13 |
0.9105 USDC |
10,832.3279 MATIC |
0.9082 USDC |
0.9082 USDC |
0.9082 USDC |
0.9309 USDC |
| 2022-12-12 |
0.8998 USDC |
432.5758 MATIC |
0.8898 USDC |
0.8776 USDC |
0.8776 USDC |
0.9081 USDC |
| 2022-12-11 |
0.9108 USDC |
605.9351 MATIC |
0.9082 USDC |
0.9020 USDC |
0.9020 USDC |
0.9020 USDC |
| 2022-12-10 |
0.9156 USDC |
19,548.7833 MATIC |
0.9172 USDC |
0.9020 USDC |
0.9020 USDC |
0.9082 USDC |
| 2022-12-09 |
0.9259 USDC |
29,634.7068 MATIC |
0.9204 USDC |
0.9143 USDC |
0.9143 USDC |
0.9143 USDC |
| 2022-12-08 |
0.9096 USDC |
4,513.2977 MATIC |
0.8959 USDC |
0.8898 USDC |
0.8898 USDC |
0.9204 USDC |