Identifier on Huobi: maticusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.8025 USDC |
23,698.9818 MATIC |
0.7867 USDC |
0.7643 USDC |
0.7643 USDC |
0.8146 USDC |
| 2022-08-28 |
0.8143 USDC |
8,939.9617 MATIC |
0.8105 USDC |
0.7993 USDC |
0.8033 USDC |
0.7993 USDC |
| 2022-08-27 |
0.7832 USDC |
8,784.6565 MATIC |
0.7655 USDC |
0.7565 USDC |
0.7681 USDC |
0.7953 USDC |
| 2022-08-26 |
0.8228 USDC |
67,322.6400 MATIC |
0.8187 USDC |
0.7719 USDC |
0.7796 USDC |
0.7796 USDC |
| 2022-08-25 |
0.8205 USDC |
1,710.5818 MATIC |
0.8187 USDC |
0.8073 USDC |
0.8073 USDC |
0.8146 USDC |
| 2022-08-24 |
0.8111 USDC |
16,790.9386 MATIC |
0.8277 USDC |
0.8033 USDC |
0.8105 USDC |
0.8339 USDC |
| 2022-08-23 |
0.8133 USDC |
6,116.7875 MATIC |
0.8146 USDC |
0.7927 USDC |
0.7927 USDC |
0.8236 USDC |
| 2022-08-22 |
0.7903 USDC |
48,001.4893 MATIC |
0.8108 USDC |
0.7719 USDC |
0.7776 USDC |
0.7893 USDC |
| 2022-08-21 |
0.8098 USDC |
2,577.2386 MATIC |
0.7927 USDC |
0.7810 USDC |
0.7836 USDC |
0.8198 USDC |
| 2022-08-20 |
0.7949 USDC |
5,093.1640 MATIC |
0.7836 USDC |
0.7644 USDC |
0.7746 USDC |
0.7836 USDC |
| 2022-08-19 |
0.8035 USDC |
16,969.1483 MATIC |
0.8560 USDC |
0.7655 USDC |
0.7804 USDC |
0.7861 USDC |
| 2022-08-18 |
0.8957 USDC |
33,222.9430 MATIC |
0.8822 USDC |
0.8822 USDC |
0.8822 USDC |
0.8922 USDC |
| 2022-08-17 |
0.9164 USDC |
2,956.7934 MATIC |
0.9465 USDC |
0.8922 USDC |
0.8977 USDC |
0.9013 USDC |
| 2022-08-16 |
0.9415 USDC |
3,632.2712 MATIC |
0.9500 USDC |
0.9277 USDC |
0.9284 USDC |
0.9375 USDC |
| 2022-08-15 |
0.9772 USDC |
5,546.0630 MATIC |
0.9970 USDC |
0.9465 USDC |
0.9556 USDC |
0.9646 USDC |
| 2022-08-14 |
1.0239 USDC |
5,127.2997 MATIC |
1.0304 USDC |
0.9877 USDC |
0.9918 USDC |
1.0002 USDC |
| 2022-08-13 |
0.9994 USDC |
16,793.8535 MATIC |
0.9333 USDC |
0.9333 USDC |
0.9333 USDC |
1.0076 USDC |
| 2022-08-12 |
0.9224 USDC |
4,675.3669 MATIC |
0.9163 USDC |
0.9088 USDC |
0.9106 USDC |
0.9333 USDC |
| 2022-08-11 |
0.9443 USDC |
11,116.6882 MATIC |
0.9369 USDC |
0.9200 USDC |
0.9200 USDC |
0.9200 USDC |
| 2022-08-10 |
0.9096 USDC |
13,255.7980 MATIC |
0.8886 USDC |
0.8710 USDC |
0.8799 USDC |
0.9189 USDC |
| 2022-08-09 |
0.8961 USDC |
8,362.3006 MATIC |
0.9214 USDC |
0.8710 USDC |
0.8823 USDC |
0.8888 USDC |
| 2022-08-08 |
0.9322 USDC |
16,206.5247 MATIC |
0.9110 USDC |
0.9079 USDC |
0.9110 USDC |
0.9253 USDC |
| 2022-08-07 |
0.9094 USDC |
15,314.3599 MATIC |
0.9069 USDC |
0.8935 USDC |
0.9018 USDC |
0.9205 USDC |
| 2022-08-06 |
0.9243 USDC |
149,439.1165 MATIC |
0.9242 USDC |
0.9089 USDC |
0.9165 USDC |
0.9172 USDC |
| 2022-08-05 |
0.9142 USDC |
26,214.0548 MATIC |
0.8948 USDC |
0.8917 USDC |
0.8948 USDC |
0.9115 USDC |
| 2022-08-04 |
0.8884 USDC |
142,518.0399 MATIC |
0.8837 USDC |
0.8769 USDC |
0.8882 USDC |
0.8921 USDC |
| 2022-08-03 |
0.8972 USDC |
19,105.6556 MATIC |
0.8785 USDC |
0.8594 USDC |
0.8756 USDC |
0.8808 USDC |
| 2022-08-02 |
0.8831 USDC |
170,974.8947 MATIC |
0.8916 USDC |
0.8460 USDC |
0.8565 USDC |
0.8898 USDC |
| 2022-08-01 |
0.9067 USDC |
94,760.3641 MATIC |
0.9229 USDC |
0.8767 USDC |
0.8977 USDC |
0.9018 USDC |
| 2022-07-31 |
0.9619 USDC |
36,269.1207 MATIC |
0.9229 USDC |
0.9229 USDC |
0.9509 USDC |
0.9439 USDC |
| 2022-07-30 |
0.9310 USDC |
97,874.3762 MATIC |
0.9379 USDC |
0.8458 USDC |
0.9296 USDC |
0.9281 USDC |
| 2022-07-29 |
0.9489 USDC |
87,339.8805 MATIC |
0.9378 USDC |
0.9057 USDC |
0.9299 USDC |
0.9416 USDC |
| 2022-07-28 |
0.9157 USDC |
65,142.9903 MATIC |
0.8988 USDC |
0.8490 USDC |
0.8722 USDC |
0.9509 USDC |
| 2022-07-27 |
0.8095 USDC |
110,803.0527 MATIC |
0.7819 USDC |
0.7512 USDC |
0.7718 USDC |
0.8668 USDC |
| 2022-07-26 |
0.7490 USDC |
151,342.6972 MATIC |
0.7679 USDC |
0.7249 USDC |
0.7360 USDC |
0.7476 USDC |
| 2022-07-25 |
0.8391 USDC |
203,709.7982 MATIC |
0.8778 USDC |
0.7962 USDC |
0.8055 USDC |
0.8010 USDC |
| 2022-07-24 |
0.8632 USDC |
489,264.3194 MATIC |
0.8808 USDC |
0.8494 USDC |
0.8551 USDC |
0.8841 USDC |
| 2022-07-23 |
0.8437 USDC |
66,763.8722 MATIC |
0.8458 USDC |
0.8177 USDC |
0.8255 USDC |
0.8387 USDC |
| 2022-07-22 |
0.9052 USDC |
120,449.7628 MATIC |
0.9054 USDC |
0.8473 USDC |
0.8720 USDC |
0.8473 USDC |
| 2022-07-21 |
0.8789 USDC |
962,124.7448 MATIC |
0.8314 USDC |
0.7972 USDC |
0.8119 USDC |
0.8923 USDC |
| 2022-07-20 |
0.8986 USDC |
632,917.3272 MATIC |
0.9257 USDC |
0.8107 USDC |
0.8522 USDC |
0.8437 USDC |
| 2022-07-19 |
0.9177 USDC |
461,665.9862 MATIC |
0.9586 USDC |
0.8833 USDC |
0.9049 USDC |
0.9326 USDC |
| 2022-07-18 |
0.8781 USDC |
586,451.3865 MATIC |
0.7523 USDC |
0.7436 USDC |
0.7637 USDC |
0.9022 USDC |
| 2022-07-17 |
0.7578 USDC |
622,392.6817 MATIC |
0.7289 USDC |
0.7167 USDC |
0.7272 USDC |
0.7626 USDC |
| 2022-07-16 |
0.7040 USDC |
607,884.5535 MATIC |
0.7029 USDC |
0.6812 USDC |
0.6893 USDC |
0.7189 USDC |
| 2022-07-15 |
0.6970 USDC |
620,174.1516 MATIC |
0.7087 USDC |
0.6773 USDC |
0.6898 USDC |
0.7031 USDC |
| 2022-07-14 |
0.6479 USDC |
828,640.9407 MATIC |
0.6382 USDC |
0.6119 USDC |
0.6261 USDC |
0.6828 USDC |
| 2022-07-13 |
0.5530 USDC |
779,658.2710 MATIC |
0.5358 USDC |
0.5229 USDC |
0.5440 USDC |
0.5784 USDC |
| 2022-07-12 |
0.5720 USDC |
712,992.0395 MATIC |
0.5626 USDC |
0.5418 USDC |
0.5473 USDC |
0.5451 USDC |
| 2022-07-11 |
0.5631 USDC |
818,809.4931 MATIC |
0.5708 USDC |
0.5355 USDC |
0.5446 USDC |
0.5638 USDC |