Identifier on Huobi: maticusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.8564 USDC |
15,009.3857 MATIC |
0.8512 USDC |
0.8366 USDC |
0.8475 USDC |
0.8619 USDC |
| 2022-10-17 |
0.8298 USDC |
12,030.7850 MATIC |
0.7973 USDC |
0.7973 USDC |
0.7973 USDC |
0.8476 USDC |
| 2022-10-16 |
0.7970 USDC |
5,723.0887 MATIC |
0.7959 USDC |
0.7919 USDC |
0.7923 USDC |
0.8027 USDC |
| 2022-10-15 |
0.7983 USDC |
704.7969 MATIC |
0.7959 USDC |
0.7900 USDC |
0.7900 USDC |
0.7969 USDC |
| 2022-10-14 |
0.8154 USDC |
17,999.7460 MATIC |
0.7755 USDC |
0.7755 USDC |
0.7811 USDC |
0.7888 USDC |
| 2022-10-13 |
0.7306 USDC |
19,726.6729 MATIC |
0.7875 USDC |
0.7165 USDC |
0.7347 USDC |
0.7704 USDC |
| 2022-10-12 |
0.7918 USDC |
5,918.0058 MATIC |
0.7895 USDC |
0.7833 USDC |
0.7833 USDC |
0.7833 USDC |
| 2022-10-11 |
0.7993 USDC |
2,444.5891 MATIC |
0.8127 USDC |
0.7857 USDC |
0.7908 USDC |
0.7908 USDC |
| 2022-10-10 |
0.8288 USDC |
7,856.7373 MATIC |
0.8265 USDC |
0.8127 USDC |
0.8242 USDC |
0.8367 USDC |
| 2022-10-09 |
0.8233 USDC |
2,377.0064 MATIC |
0.8112 USDC |
0.8105 USDC |
0.8105 USDC |
0.8242 USDC |
| 2022-10-08 |
0.8208 USDC |
3,380.8132 MATIC |
0.8316 USDC |
0.8134 USDC |
0.8177 USDC |
0.8177 USDC |
| 2022-10-07 |
0.8409 USDC |
7,859.3618 MATIC |
0.8367 USDC |
0.8265 USDC |
0.8265 USDC |
0.8265 USDC |
| 2022-10-06 |
0.8367 USDC |
6,487.5922 MATIC |
0.8565 USDC |
0.8347 USDC |
0.8404 USDC |
0.8469 USDC |
| 2022-10-05 |
0.8463 USDC |
6,268.5917 MATIC |
0.8389 USDC |
0.8236 USDC |
0.8242 USDC |
0.8520 USDC |
| 2022-10-04 |
0.8134 USDC |
17,521.5412 MATIC |
0.8061 USDC |
0.8061 USDC |
0.8061 USDC |
0.8389 USDC |
| 2022-10-03 |
0.7799 USDC |
3,835.9716 MATIC |
0.7605 USDC |
0.7567 USDC |
0.7673 USDC |
0.7973 USDC |
| 2022-10-02 |
0.7741 USDC |
3,529.9706 MATIC |
0.7703 USDC |
0.7643 USDC |
0.7653 USDC |
0.7806 USDC |
| 2022-10-01 |
0.7687 USDC |
368.5427 MATIC |
0.7806 USDC |
0.7643 USDC |
0.7643 USDC |
0.7643 USDC |
| 2022-09-30 |
0.7706 USDC |
19,921.2419 MATIC |
0.7650 USDC |
0.7567 USDC |
0.7703 USDC |
0.7811 USDC |
| 2022-09-29 |
0.7441 USDC |
4,108.6886 MATIC |
0.7454 USDC |
0.7326 USDC |
0.7380 USDC |
0.7601 USDC |
| 2022-09-28 |
0.7349 USDC |
8,405.8040 MATIC |
0.7426 USDC |
0.7143 USDC |
0.7242 USDC |
0.7533 USDC |
| 2022-09-27 |
0.7768 USDC |
29,740.4139 MATIC |
0.7559 USDC |
0.7271 USDC |
0.7347 USDC |
0.7369 USDC |
| 2022-09-26 |
0.7416 USDC |
10,596.8214 MATIC |
0.7434 USDC |
0.7271 USDC |
0.7344 USDC |
0.7435 USDC |
| 2022-09-25 |
0.7533 USDC |
5,000.9976 MATIC |
0.7558 USDC |
0.7476 USDC |
0.7488 USDC |
0.7559 USDC |
| 2022-09-24 |
0.7718 USDC |
2,194.3350 MATIC |
0.7758 USDC |
0.7650 USDC |
0.7689 USDC |
0.7704 USDC |
| 2022-09-23 |
0.7444 USDC |
20,824.2629 MATIC |
0.7596 USDC |
0.7235 USDC |
0.7363 USDC |
0.7500 USDC |
| 2022-09-22 |
0.7462 USDC |
6,367.0293 MATIC |
0.7057 USDC |
0.7057 USDC |
0.7057 USDC |
0.7529 USDC |
| 2022-09-21 |
0.7357 USDC |
21,184.7236 MATIC |
0.7296 USDC |
0.6923 USDC |
0.7003 USDC |
0.7003 USDC |
| 2022-09-20 |
0.7594 USDC |
13,343.9776 MATIC |
0.7605 USDC |
0.7344 USDC |
0.7410 USDC |
0.7484 USDC |
| 2022-09-19 |
0.7415 USDC |
13,156.5248 MATIC |
0.7596 USDC |
0.7271 USDC |
0.7273 USDC |
0.7559 USDC |
| 2022-09-18 |
0.7940 USDC |
16,229.8073 MATIC |
0.8265 USDC |
0.7529 USDC |
0.7835 USDC |
0.7693 USDC |
| 2022-09-17 |
0.8154 USDC |
2,602.2799 MATIC |
0.8105 USDC |
0.8098 USDC |
0.8100 USDC |
0.8214 USDC |
| 2022-09-16 |
0.8081 USDC |
3,716.5915 MATIC |
0.8214 USDC |
0.7905 USDC |
0.7985 USDC |
0.8065 USDC |
| 2022-09-15 |
0.8441 USDC |
7,384.6652 MATIC |
0.8571 USDC |
0.8195 USDC |
0.8316 USDC |
0.8393 USDC |
| 2022-09-14 |
0.8487 USDC |
4,373.5519 MATIC |
0.8418 USDC |
0.8316 USDC |
0.8477 USDC |
0.8605 USDC |
| 2022-09-13 |
0.8945 USDC |
22,322.9114 MATIC |
0.9236 USDC |
0.8402 USDC |
0.8549 USDC |
0.8536 USDC |
| 2022-09-12 |
0.9136 USDC |
8,368.8831 MATIC |
0.8878 USDC |
0.8743 USDC |
0.8827 USDC |
0.9288 USDC |
| 2022-09-11 |
0.8921 USDC |
7,822.8995 MATIC |
0.9133 USDC |
0.8721 USDC |
0.8929 USDC |
0.8980 USDC |
| 2022-09-10 |
0.8918 USDC |
3,109.4425 MATIC |
0.8910 USDC |
0.8827 USDC |
0.8844 USDC |
0.9045 USDC |
| 2022-09-09 |
0.8850 USDC |
4,050.2112 MATIC |
0.8477 USDC |
0.8477 USDC |
0.8477 USDC |
0.8929 USDC |
| 2022-09-08 |
0.8331 USDC |
6,632.1490 MATIC |
0.8461 USDC |
0.8161 USDC |
0.8281 USDC |
0.8365 USDC |
| 2022-09-07 |
0.8150 USDC |
25,038.0973 MATIC |
0.8113 USDC |
0.7927 USDC |
0.8025 USDC |
0.8403 USDC |
| 2022-09-06 |
0.8802 USDC |
28,206.5661 MATIC |
0.8866 USDC |
0.8154 USDC |
0.8236 USDC |
0.8227 USDC |
| 2022-09-05 |
0.8770 USDC |
5,211.8309 MATIC |
0.9000 USDC |
0.8651 USDC |
0.8651 USDC |
0.8752 USDC |
| 2022-09-04 |
0.8828 USDC |
4,651.0470 MATIC |
0.8910 USDC |
0.8741 USDC |
0.8741 USDC |
0.8955 USDC |
| 2022-09-03 |
0.8751 USDC |
1,225.7548 MATIC |
0.8778 USDC |
0.8694 USDC |
0.8731 USDC |
0.8832 USDC |
| 2022-09-02 |
0.8978 USDC |
10,713.3728 MATIC |
0.8787 USDC |
0.8651 USDC |
0.8651 USDC |
0.8651 USDC |
| 2022-09-01 |
0.8386 USDC |
12,602.5401 MATIC |
0.8351 USDC |
0.8236 USDC |
0.8272 USDC |
0.8632 USDC |
| 2022-08-31 |
0.8309 USDC |
7,627.5677 MATIC |
0.8227 USDC |
0.8195 USDC |
0.8198 USDC |
0.8393 USDC |
| 2022-08-30 |
0.8171 USDC |
5,766.6734 MATIC |
0.8198 USDC |
0.7835 USDC |
0.7927 USDC |
0.8108 USDC |