Identifier on Huobi: maskusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
5.0600 USDT |
44,299.2648 |
5.0255 USDT |
5.0109 USDT |
5.1675 USDT |
5.1598 USDT |
2024-03-27 |
5.1240 USDT |
560,484.5766 |
5.3497 USDT |
4.8863 USDT |
5.0798 USDT |
5.0821 USDT |
2024-03-26 |
5.1251 USDT |
729,624.9072 |
4.9185 USDT |
4.8919 USDT |
5.0411 USDT |
5.2776 USDT |
2024-03-25 |
4.7871 USDT |
428,411.6693 |
4.7484 USDT |
4.7184 USDT |
4.7810 USDT |
4.8709 USDT |
2024-03-24 |
4.6925 USDT |
500,545.7480 |
4.6360 USDT |
4.5932 USDT |
4.6605 USDT |
4.6544 USDT |
2024-03-23 |
4.5653 USDT |
543,649.8589 |
4.5163 USDT |
4.4713 USDT |
4.5198 USDT |
4.6851 USDT |
2024-03-22 |
4.5965 USDT |
769,612.1475 |
4.6046 USDT |
4.3616 USDT |
4.4735 USDT |
4.4578 USDT |
2024-03-21 |
4.4722 USDT |
554,526.5378 |
4.4885 USDT |
4.3330 USDT |
4.4330 USDT |
4.5096 USDT |
2024-03-20 |
4.1658 USDT |
690,126.5464 |
4.1748 USDT |
3.9472 USDT |
4.0887 USDT |
4.2264 USDT |
2024-03-19 |
4.4106 USDT |
887,090.6487 |
4.8186 USDT |
4.1883 USDT |
4.3111 USDT |
4.3982 USDT |
2024-03-18 |
5.0906 USDT |
954,260.7350 |
4.5903 USDT |
4.5282 USDT |
4.6263 USDT |
4.9343 USDT |
2024-03-17 |
4.2881 USDT |
742,668.9461 |
4.2431 USDT |
4.0066 USDT |
4.1525 USDT |
4.5146 USDT |
2024-03-16 |
4.5054 USDT |
884,200.9593 |
4.5922 USDT |
4.1515 USDT |
4.3019 USDT |
4.2845 USDT |
2024-03-15 |
4.5728 USDT |
1,000,709.9123 |
4.9596 USDT |
4.2056 USDT |
4.4413 USDT |
4.4593 USDT |
2024-03-14 |
4.9875 USDT |
824,423.6267 |
5.1933 USDT |
4.6850 USDT |
4.8815 USDT |
4.8800 USDT |
2024-03-13 |
5.0786 USDT |
538,584.6998 |
5.0349 USDT |
4.9771 USDT |
5.0261 USDT |
5.1472 USDT |
2024-03-12 |
5.0082 USDT |
757,629.8864 |
5.1738 USDT |
4.7952 USDT |
4.8995 USDT |
4.8005 USDT |
2024-03-11 |
5.0726 USDT |
775,828.1861 |
5.1412 USDT |
4.8095 USDT |
5.0195 USDT |
5.1356 USDT |
2024-03-10 |
5.1445 USDT |
737,269.8026 |
5.1723 USDT |
4.9058 USDT |
5.0048 USDT |
5.0289 USDT |
2024-03-09 |
4.9288 USDT |
655,308.9501 |
4.7855 USDT |
4.7131 USDT |
4.7607 USDT |
5.0448 USDT |
2024-03-08 |
4.8156 USDT |
717,337.5152 |
4.9311 USDT |
4.5700 USDT |
4.7441 USDT |
4.8452 USDT |
2024-03-07 |
4.8565 USDT |
881,486.7552 |
4.7846 USDT |
4.6857 USDT |
4.8012 USDT |
4.9566 USDT |
2024-03-06 |
4.5287 USDT |
6,367,173.8886 |
4.3961 USDT |
4.2136 USDT |
4.3516 USDT |
4.7574 USDT |
2024-03-05 |
4.7384 USDT |
4,586,839.5201 |
4.7228 USDT |
4.5066 USDT |
4.6199 USDT |
4.7237 USDT |
2024-03-04 |
4.8118 USDT |
4,428,881.1676 |
4.8397 USDT |
4.6146 USDT |
4.7851 USDT |
4.6204 USDT |
2024-03-03 |
4.7770 USDT |
5,051,750.2233 |
4.9328 USDT |
4.3562 USDT |
4.6598 USDT |
4.8537 USDT |
2024-03-02 |
4.7585 USDT |
3,384,741.6325 |
4.7425 USDT |
4.6543 USDT |
4.7199 USDT |
4.7439 USDT |
2024-03-01 |
4.6015 USDT |
3,978,043.5487 |
4.4916 USDT |
4.4916 USDT |
4.5662 USDT |
4.6276 USDT |
2024-02-29 |
4.7248 USDT |
5,687,095.8948 |
4.6423 USDT |
4.5322 USDT |
4.6141 USDT |
4.5945 USDT |
2024-02-28 |
4.4909 USDT |
3,871,140.4712 |
4.4032 USDT |
4.3274 USDT |
4.3996 USDT |
4.8026 USDT |
2024-02-27 |
4.3907 USDT |
4,799,530.3533 |
4.4238 USDT |
4.2708 USDT |
4.3411 USDT |
4.3455 USDT |
2024-02-26 |
4.3712 USDT |
2,864,018.7744 |
4.3907 USDT |
4.2424 USDT |
4.2981 USDT |
4.3704 USDT |
2024-02-25 |
4.5061 USDT |
1,896,703.8672 |
4.6904 USDT |
4.4220 USDT |
4.4685 USDT |
4.4754 USDT |
2024-02-24 |
4.5004 USDT |
2,516,043.2792 |
4.3649 USDT |
4.2823 USDT |
4.4511 USDT |
4.6162 USDT |
2024-02-23 |
4.3724 USDT |
2,909,453.8712 |
4.3314 USDT |
4.1521 USDT |
4.2461 USDT |
4.3228 USDT |
2024-02-22 |
4.3733 USDT |
3,391,016.4461 |
4.0835 USDT |
4.0745 USDT |
4.3135 USDT |
4.4519 USDT |
2024-02-21 |
4.3007 USDT |
3,099,964.5353 |
4.1730 USDT |
4.0282 USDT |
4.1477 USDT |
4.0302 USDT |
2024-02-20 |
3.9662 USDT |
4,365,019.6520 |
4.0921 USDT |
3.7290 USDT |
3.8417 USDT |
4.1688 USDT |
2024-02-19 |
3.9267 USDT |
3,840,361.4347 |
3.8322 USDT |
3.7974 USDT |
3.8367 USDT |
4.0682 USDT |
2024-02-18 |
3.8521 USDT |
3,244,004.7888 |
3.7471 USDT |
3.7435 USDT |
3.8276 USDT |
3.8255 USDT |
2024-02-17 |
3.6999 USDT |
2,805,243.1975 |
3.7008 USDT |
3.5627 USDT |
3.6091 USDT |
3.6036 USDT |
2024-02-16 |
3.7220 USDT |
4,388,978.2666 |
3.7414 USDT |
3.6093 USDT |
3.6696 USDT |
3.6767 USDT |
2024-02-15 |
3.7015 USDT |
3,495,318.9992 |
3.6677 USDT |
3.6246 USDT |
3.6714 USDT |
3.6848 USDT |
2024-02-14 |
3.6313 USDT |
4,859,398.3759 |
3.5851 USDT |
3.5335 USDT |
3.5554 USDT |
3.6686 USDT |
2024-02-13 |
3.6245 USDT |
5,035,035.8285 |
3.6587 USDT |
3.4967 USDT |
3.5520 USDT |
3.5814 USDT |
2024-02-12 |
3.5776 USDT |
3,326,589.5319 |
3.5660 USDT |
3.5018 USDT |
3.5312 USDT |
3.6522 USDT |
2024-02-11 |
3.5963 USDT |
3,509,903.2654 |
3.5552 USDT |
3.5286 USDT |
3.5549 USDT |
3.5502 USDT |
2024-02-10 |
3.5169 USDT |
3,099,484.5492 |
3.5211 USDT |
3.4536 USDT |
3.4900 USDT |
3.5832 USDT |
2024-02-09 |
3.4882 USDT |
4,940,870.6034 |
3.4424 USDT |
3.4350 USDT |
3.4542 USDT |
3.5299 USDT |
2024-02-08 |
3.4497 USDT |
3,310,223.0125 |
3.4126 USDT |
3.4096 USDT |
3.4419 USDT |
3.4704 USDT |