Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4424 USDT |
436,641.9863 |
0.4324 USDT |
0.4319 USDT |
0.4319 USDT |
0.4435 USDT |
| 2026-02-26 |
0.4438 USDT |
848.8845 |
0.4442 USDT |
0.4434 USDT |
0.4442 USDT |
0.4441 USDT |
| 2026-02-25 |
0.4503 USDT |
1,222,887.6039 |
0.4114 USDT |
0.4112 USDT |
0.4114 USDT |
0.4440 USDT |
| 2026-02-24 |
0.4121 USDT |
48,976.3545 |
0.4159 USDT |
0.4006 USDT |
0.4035 USDT |
0.4125 USDT |
| 2026-02-23 |
0.4184 USDT |
34,823.9946 |
0.4354 USDT |
0.4080 USDT |
0.4121 USDT |
0.4125 USDT |
| 2026-02-22 |
0.4424 USDT |
290,915.4689 |
0.4458 USDT |
0.4383 USDT |
0.4411 USDT |
0.4403 USDT |
| 2026-02-21 |
0.4544 USDT |
997,550.1858 |
0.4534 USDT |
0.4458 USDT |
0.4487 USDT |
0.4458 USDT |
| 2026-02-20 |
0.4508 USDT |
1,263,427.6558 |
0.4459 USDT |
0.4335 USDT |
0.4425 USDT |
0.4542 USDT |
| 2026-02-19 |
0.4493 USDT |
568,599.5752 |
0.4507 USDT |
0.4393 USDT |
0.4446 USDT |
0.4393 USDT |
| 2026-02-18 |
0.4739 USDT |
714,032.2029 |
0.4677 USDT |
0.4657 USDT |
0.4697 USDT |
0.4773 USDT |
| 2026-02-17 |
0.4685 USDT |
1,553,895.1430 |
0.4724 USDT |
0.4624 USDT |
0.4658 USDT |
0.4677 USDT |
| 2026-02-16 |
0.4695 USDT |
809,567.2079 |
0.4715 USDT |
0.4556 USDT |
0.4672 USDT |
0.4672 USDT |
| 2026-02-15 |
0.5132 USDT |
8,512,664.7183 |
0.4878 USDT |
0.4878 USDT |
0.5117 USDT |
0.5065 USDT |
| 2026-02-14 |
0.4788 USDT |
2,371,531.3999 |
0.4654 USDT |
0.4652 USDT |
0.4704 USDT |
0.4849 USDT |
| 2026-02-13 |
0.4583 USDT |
1,864,602.6329 |
0.4517 USDT |
0.4433 USDT |
0.4504 USDT |
0.4689 USDT |
| 2026-02-12 |
0.4539 USDT |
890,903.4694 |
0.4332 USDT |
0.4325 USDT |
0.4388 USDT |
0.4615 USDT |
| 2026-02-11 |
0.4448 USDT |
400,780.4489 |
0.4514 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2026-02-10 |
0.4567 USDT |
1,186,514.2239 |
0.4644 USDT |
0.4469 USDT |
0.4515 USDT |
0.4500 USDT |
| 2026-02-09 |
0.4612 USDT |
2,243,697.9883 |
0.4611 USDT |
0.4460 USDT |
0.4506 USDT |
0.4664 USDT |
| 2026-02-08 |
0.4635 USDT |
628,015.5285 |
0.4610 USDT |
0.4571 USDT |
0.4623 USDT |
0.4611 USDT |
| 2026-02-07 |
0.4742 USDT |
1,498,863.1802 |
0.4860 USDT |
0.4602 USDT |
0.4649 USDT |
0.4722 USDT |
| 2026-02-06 |
0.4822 USDT |
2,636,349.7306 |
0.4607 USDT |
0.4605 USDT |
0.4673 USDT |
0.4860 USDT |
| 2026-02-05 |
0.4838 USDT |
5,996,357.0220 |
0.5206 USDT |
0.4317 USDT |
0.4505 USDT |
0.4401 USDT |
| 2026-02-04 |
0.5374 USDT |
3,281,717.4440 |
0.5281 USDT |
0.5246 USDT |
0.5319 USDT |
0.5393 USDT |
| 2026-02-03 |
0.5299 USDT |
4,439,558.3741 |
0.5318 USDT |
0.5023 USDT |
0.5169 USDT |
0.5272 USDT |
| 2026-02-02 |
0.5291 USDT |
2,800,319.2393 |
0.5181 USDT |
0.5031 USDT |
0.5217 USDT |
0.5368 USDT |
| 2026-02-01 |
0.5228 USDT |
125,329.8961 |
0.5214 USDT |
0.5201 USDT |
0.5263 USDT |
0.5218 USDT |
| 2026-01-31 |
0.5385 USDT |
5,116,607.1091 |
0.5802 USDT |
0.4754 USDT |
0.5060 USDT |
0.5215 USDT |
| 2026-01-30 |
0.5743 USDT |
4,267,306.7083 |
0.5899 USDT |
0.5648 USDT |
0.5714 USDT |
0.5815 USDT |
| 2026-01-29 |
0.6224 USDT |
1,515,111.1362 |
0.6419 USDT |
0.6101 USDT |
0.6140 USDT |
0.6129 USDT |
| 2026-01-28 |
0.6391 USDT |
256,643.5018 |
0.6499 USDT |
0.6341 USDT |
0.6363 USDT |
0.6342 USDT |
| 2026-01-27 |
0.6405 USDT |
2,188,910.4776 |
0.6416 USDT |
0.6231 USDT |
0.6319 USDT |
0.6500 USDT |
| 2026-01-26 |
0.6252 USDT |
4,285,290.4030 |
0.5996 USDT |
0.5974 USDT |
0.6087 USDT |
0.6279 USDT |
| 2026-01-25 |
0.6203 USDT |
992,472.9022 |
0.6245 USDT |
0.6141 USDT |
0.6192 USDT |
0.6190 USDT |
| 2026-01-24 |
0.6251 USDT |
1,812,115.3101 |
0.6289 USDT |
0.6178 USDT |
0.6221 USDT |
0.6244 USDT |
| 2026-01-23 |
0.6174 USDT |
4,258,936.1213 |
0.6116 USDT |
0.6056 USDT |
0.6111 USDT |
0.6105 USDT |
| 2026-01-22 |
0.6240 USDT |
2,348,149.8034 |
0.6183 USDT |
0.6115 USDT |
0.6139 USDT |
0.6139 USDT |
| 2026-01-21 |
0.6169 USDT |
2,855,966.8207 |
0.5994 USDT |
0.5994 USDT |
0.6105 USDT |
0.6200 USDT |
| 2026-01-20 |
0.6294 USDT |
827,353.9731 |
0.6298 USDT |
0.6235 USDT |
0.6296 USDT |
0.6304 USDT |
| 2026-01-19 |
0.6180 USDT |
1,686,059.2197 |
0.6400 USDT |
0.5899 USDT |
0.6246 USDT |
0.6261 USDT |
| 2026-01-18 |
0.6745 USDT |
3,101,873.8058 |
0.6855 USDT |
0.6501 USDT |
0.6736 USDT |
0.6501 USDT |
| 2026-01-17 |
0.6877 USDT |
4,756,905.8882 |
0.6823 USDT |
0.6716 USDT |
0.6757 USDT |
0.6964 USDT |
| 2026-01-16 |
0.6606 USDT |
1,454,767.7098 |
0.6623 USDT |
0.6516 USDT |
0.6575 USDT |
0.6624 USDT |
| 2026-01-15 |
0.6838 USDT |
4,693,802.8142 |
0.7019 USDT |
0.6698 USDT |
0.6785 USDT |
0.6845 USDT |
| 2026-01-14 |
0.7172 USDT |
5,631,161.4751 |
0.6979 USDT |
0.6979 USDT |
0.7178 USDT |
0.7170 USDT |
| 2026-01-13 |
0.6414 USDT |
381,209.0163 |
0.6394 USDT |
0.6382 USDT |
0.6415 USDT |
0.6473 USDT |
| 2026-01-12 |
0.6473 USDT |
5,818,394.2772 |
0.6526 USDT |
0.6303 USDT |
0.6379 USDT |
0.6395 USDT |
| 2026-01-11 |
0.6608 USDT |
2,758,548.1367 |
0.6599 USDT |
0.6502 USDT |
0.6565 USDT |
0.6522 USDT |
| 2026-01-10 |
0.6683 USDT |
2,694,154.8585 |
0.6699 USDT |
0.6543 USDT |
0.6586 USDT |
0.6715 USDT |
| 2026-01-09 |
0.6665 USDT |
6,186,431.6890 |
0.6626 USDT |
0.6535 USDT |
0.6623 USDT |
0.6663 USDT |