Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: maskusdt
Date Price Volume Open Low High Close
2022-01-19 8.4995 USDT 136,738.3029 8.7766 USDT 8.1954 USDT 8.3432 USDT 8.4039 USDT
2022-01-18 8.6278 USDT 254,531.3456 8.7728 USDT 8.3820 USDT 8.5549 USDT 8.8780 USDT
2022-01-17 8.9153 USDT 155,315.3909 9.5047 USDT 8.5007 USDT 8.6163 USDT 8.5860 USDT
2022-01-16 9.4275 USDT 100,756.1678 9.4512 USDT 9.1927 USDT 9.3643 USDT 9.5595 USDT
2022-01-15 9.5511 USDT 115,998.6926 9.5293 USDT 9.3096 USDT 9.4938 USDT 9.5179 USDT
2022-01-14 9.5060 USDT 149,245.0389 9.5433 USDT 9.2077 USDT 9.3889 USDT 9.5542 USDT
2022-01-13 10.1036 USDT 154,958.7884 10.1917 USDT 9.5381 USDT 9.7602 USDT 9.5747 USDT
2022-01-12 9.9067 USDT 214,799.2716 9.6542 USDT 9.4851 USDT 9.6208 USDT 10.1934 USDT
2022-01-11 9.1780 USDT 234,249.8704 8.9189 USDT 8.8129 USDT 8.9520 USDT 9.4336 USDT
2022-01-10 8.9502 USDT 239,760.6406 9.5991 USDT 8.3015 USDT 8.7302 USDT 8.7527 USDT
2022-01-09 9.5627 USDT 163,873.7035 9.4489 USDT 9.3194 USDT 9.4858 USDT 9.6410 USDT
2022-01-08 9.8504 USDT 243,070.8027 10.1564 USDT 9.1209 USDT 9.3423 USDT 9.5882 USDT
2022-01-07 10.2257 USDT 331,430.2572 10.9118 USDT 9.7780 USDT 10.1220 USDT 10.0756 USDT
2022-01-06 10.8510 USDT 283,927.7761 11.1934 USDT 10.5189 USDT 10.7826 USDT 10.9359 USDT
2022-01-05 12.3807 USDT 308,571.7558 12.2964 USDT 10.3718 USDT 11.3507 USDT 11.2803 USDT
2022-01-04 12.5500 USDT 78,571.4528 12.8405 USDT 12.1184 USDT 12.4210 USDT 12.3874 USDT
2022-01-03 13.1750 USDT 56,236.6980 14.0131 USDT 12.4370 USDT 12.7026 USDT 12.8301 USDT
2022-01-02 13.7260 USDT 111,019.5471 13.1954 USDT 12.8643 USDT 13.0731 USDT 13.9525 USDT
2022-01-01 13.1336 USDT 209,867.9932 12.2663 USDT 12.2663 USDT 12.5937 USDT 13.1841 USDT
2021-12-31 12.4030 USDT 145,172.2878 11.9770 USDT 11.7735 USDT 11.9587 USDT 12.5396 USDT
2021-12-30 12.0849 USDT 104,800.2439 11.8989 USDT 11.5286 USDT 11.8665 USDT 12.1324 USDT
2021-12-29 12.1922 USDT 278,843.3903 11.5787 USDT 11.5767 USDT 11.8696 USDT 12.2957 USDT
2021-12-28 12.0224 USDT 257,627.4778 12.7662 USDT 11.5286 USDT 11.6996 USDT 11.7175 USDT
2021-12-27 13.2351 USDT 54,960.5661 13.1325 USDT 12.7367 USDT 12.9964 USDT 12.9099 USDT
2021-12-26 13.0042 USDT 75,891.7252 13.2177 USDT 12.5826 USDT 12.7858 USDT 13.0124 USDT
2021-12-25 13.0760 USDT 173,514.3120 12.0901 USDT 11.9229 USDT 12.2673 USDT 13.4019 USDT
2021-12-24 12.1762 USDT 193,574.7654 11.7752 USDT 11.6388 USDT 11.7452 USDT 12.4434 USDT
2021-12-23 11.1644 USDT 210,708.0258 11.0740 USDT 10.6894 USDT 10.8752 USDT 11.7256 USDT
2021-12-22 11.1476 USDT 171,604.2192 10.8907 USDT 10.7970 USDT 10.9085 USDT 11.2607 USDT
2021-12-21 10.6223 USDT 155,837.7760 10.4706 USDT 10.2300 USDT 10.3079 USDT 10.9421 USDT
2021-12-20 10.2026 USDT 206,446.7946 10.5762 USDT 9.7622 USDT 9.9632 USDT 10.3683 USDT
2021-12-19 10.9396 USDT 100,138.4330 11.1295 USDT 10.5838 USDT 10.6596 USDT 10.6632 USDT
2021-12-18 11.0992 USDT 177,728.6051 10.8627 USDT 10.6319 USDT 10.8417 USDT 11.1829 USDT
2021-12-17 10.8889 USDT 280,748.7080 10.9161 USDT 10.2658 USDT 10.7491 USDT 10.9975 USDT
2021-12-16 11.2671 USDT 410,513.7760 10.9443 USDT 10.8257 USDT 11.0299 USDT 10.9021 USDT
2021-12-15 10.6399 USDT 444,905.5607 10.5008 USDT 9.9057 USDT 10.0869 USDT 10.9273 USDT
2021-12-14 10.1548 USDT 484,319.2441 9.9305 USDT 9.7500 USDT 10.0272 USDT 10.4832 USDT
2021-12-13 10.8232 USDT 541,010.4505 11.7081 USDT 9.8449 USDT 10.0242 USDT 10.1042 USDT
2021-12-12 11.4922 USDT 361,352.1647 11.7113 USDT 11.1243 USDT 11.3663 USDT 11.7241 USDT
2021-12-11 11.4514 USDT 421,787.1830 11.1879 USDT 10.9720 USDT 11.3953 USDT 11.5614 USDT
2021-12-10 12.1889 USDT 565,199.0034 12.4919 USDT 11.3080 USDT 11.5144 USDT 11.6377 USDT
2021-12-09 13.5703 USDT 948,130.0811 13.1621 USDT 12.5354 USDT 12.9775 USDT 12.9292 USDT
2021-12-08 12.7367 USDT 898,953.9934 13.0577 USDT 11.8416 USDT 12.2985 USDT 12.9717 USDT
2021-12-07 12.2669 USDT 1,223,723.8368 11.3862 USDT 11.3319 USDT 11.6516 USDT 12.1116 USDT
2021-12-06 10.7508 USDT 869,704.0537 11.1782 USDT 9.9298 USDT 10.4994 USDT 10.9419 USDT
2021-12-05 11.3331 USDT 859,815.0413 11.8232 USDT 10.4394 USDT 10.9564 USDT 10.9383 USDT
2021-12-04 11.0936 USDT 1,503,817.3251 13.1004 USDT 8.6000 USDT 10.7794 USDT 11.4093 USDT
2021-12-03 14.4354 USDT 807,597.6622 15.1915 USDT 12.6992 USDT 13.3072 USDT 13.1487 USDT
2021-12-02 15.0875 USDT 693,793.0126 15.4932 USDT 14.4714 USDT 14.9698 USDT 15.3300 USDT
2021-12-01 16.2897 USDT 1,160,463.8906 15.9105 USDT 15.2912 USDT 15.4414 USDT 15.3466 USDT