Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: maskusdt
123...2223
Date Price Volume Open Low High Close
2024-03-28 5.0600 USDT 44,299.2648 5.0255 USDT 5.0109 USDT 5.1675 USDT 5.1598 USDT
2024-03-27 5.1240 USDT 560,484.5766 5.3497 USDT 4.8863 USDT 5.0798 USDT 5.0821 USDT
2024-03-26 5.1251 USDT 729,624.9072 4.9185 USDT 4.8919 USDT 5.0411 USDT 5.2776 USDT
2024-03-25 4.7871 USDT 428,411.6693 4.7484 USDT 4.7184 USDT 4.7810 USDT 4.8709 USDT
2024-03-24 4.6925 USDT 500,545.7480 4.6360 USDT 4.5932 USDT 4.6605 USDT 4.6544 USDT
2024-03-23 4.5653 USDT 543,649.8589 4.5163 USDT 4.4713 USDT 4.5198 USDT 4.6851 USDT
2024-03-22 4.5965 USDT 769,612.1475 4.6046 USDT 4.3616 USDT 4.4735 USDT 4.4578 USDT
2024-03-21 4.4722 USDT 554,526.5378 4.4885 USDT 4.3330 USDT 4.4330 USDT 4.5096 USDT
2024-03-20 4.1658 USDT 690,126.5464 4.1748 USDT 3.9472 USDT 4.0887 USDT 4.2264 USDT
2024-03-19 4.4106 USDT 887,090.6487 4.8186 USDT 4.1883 USDT 4.3111 USDT 4.3982 USDT
2024-03-18 5.0906 USDT 954,260.7350 4.5903 USDT 4.5282 USDT 4.6263 USDT 4.9343 USDT
2024-03-17 4.2881 USDT 742,668.9461 4.2431 USDT 4.0066 USDT 4.1525 USDT 4.5146 USDT
2024-03-16 4.5054 USDT 884,200.9593 4.5922 USDT 4.1515 USDT 4.3019 USDT 4.2845 USDT
2024-03-15 4.5728 USDT 1,000,709.9123 4.9596 USDT 4.2056 USDT 4.4413 USDT 4.4593 USDT
2024-03-14 4.9875 USDT 824,423.6267 5.1933 USDT 4.6850 USDT 4.8815 USDT 4.8800 USDT
2024-03-13 5.0786 USDT 538,584.6998 5.0349 USDT 4.9771 USDT 5.0261 USDT 5.1472 USDT
2024-03-12 5.0082 USDT 757,629.8864 5.1738 USDT 4.7952 USDT 4.8995 USDT 4.8005 USDT
2024-03-11 5.0726 USDT 775,828.1861 5.1412 USDT 4.8095 USDT 5.0195 USDT 5.1356 USDT
2024-03-10 5.1445 USDT 737,269.8026 5.1723 USDT 4.9058 USDT 5.0048 USDT 5.0289 USDT
2024-03-09 4.9288 USDT 655,308.9501 4.7855 USDT 4.7131 USDT 4.7607 USDT 5.0448 USDT
2024-03-08 4.8156 USDT 717,337.5152 4.9311 USDT 4.5700 USDT 4.7441 USDT 4.8452 USDT
2024-03-07 4.8565 USDT 881,486.7552 4.7846 USDT 4.6857 USDT 4.8012 USDT 4.9566 USDT
2024-03-06 4.5287 USDT 6,367,173.8886 4.3961 USDT 4.2136 USDT 4.3516 USDT 4.7574 USDT
2024-03-05 4.7384 USDT 4,586,839.5201 4.7228 USDT 4.5066 USDT 4.6199 USDT 4.7237 USDT
2024-03-04 4.8118 USDT 4,428,881.1676 4.8397 USDT 4.6146 USDT 4.7851 USDT 4.6204 USDT
2024-03-03 4.7770 USDT 5,051,750.2233 4.9328 USDT 4.3562 USDT 4.6598 USDT 4.8537 USDT
2024-03-02 4.7585 USDT 3,384,741.6325 4.7425 USDT 4.6543 USDT 4.7199 USDT 4.7439 USDT
2024-03-01 4.6015 USDT 3,978,043.5487 4.4916 USDT 4.4916 USDT 4.5662 USDT 4.6276 USDT
2024-02-29 4.7248 USDT 5,687,095.8948 4.6423 USDT 4.5322 USDT 4.6141 USDT 4.5945 USDT
2024-02-28 4.4909 USDT 3,871,140.4712 4.4032 USDT 4.3274 USDT 4.3996 USDT 4.8026 USDT
2024-02-27 4.3907 USDT 4,799,530.3533 4.4238 USDT 4.2708 USDT 4.3411 USDT 4.3455 USDT
2024-02-26 4.3712 USDT 2,864,018.7744 4.3907 USDT 4.2424 USDT 4.2981 USDT 4.3704 USDT
2024-02-25 4.5061 USDT 1,896,703.8672 4.6904 USDT 4.4220 USDT 4.4685 USDT 4.4754 USDT
2024-02-24 4.5004 USDT 2,516,043.2792 4.3649 USDT 4.2823 USDT 4.4511 USDT 4.6162 USDT
2024-02-23 4.3724 USDT 2,909,453.8712 4.3314 USDT 4.1521 USDT 4.2461 USDT 4.3228 USDT
2024-02-22 4.3733 USDT 3,391,016.4461 4.0835 USDT 4.0745 USDT 4.3135 USDT 4.4519 USDT
2024-02-21 4.3007 USDT 3,099,964.5353 4.1730 USDT 4.0282 USDT 4.1477 USDT 4.0302 USDT
2024-02-20 3.9662 USDT 4,365,019.6520 4.0921 USDT 3.7290 USDT 3.8417 USDT 4.1688 USDT
2024-02-19 3.9267 USDT 3,840,361.4347 3.8322 USDT 3.7974 USDT 3.8367 USDT 4.0682 USDT
2024-02-18 3.8521 USDT 3,244,004.7888 3.7471 USDT 3.7435 USDT 3.8276 USDT 3.8255 USDT
2024-02-17 3.6999 USDT 2,805,243.1975 3.7008 USDT 3.5627 USDT 3.6091 USDT 3.6036 USDT
2024-02-16 3.7220 USDT 4,388,978.2666 3.7414 USDT 3.6093 USDT 3.6696 USDT 3.6767 USDT
2024-02-15 3.7015 USDT 3,495,318.9992 3.6677 USDT 3.6246 USDT 3.6714 USDT 3.6848 USDT
2024-02-14 3.6313 USDT 4,859,398.3759 3.5851 USDT 3.5335 USDT 3.5554 USDT 3.6686 USDT
2024-02-13 3.6245 USDT 5,035,035.8285 3.6587 USDT 3.4967 USDT 3.5520 USDT 3.5814 USDT
2024-02-12 3.5776 USDT 3,326,589.5319 3.5660 USDT 3.5018 USDT 3.5312 USDT 3.6522 USDT
2024-02-11 3.5963 USDT 3,509,903.2654 3.5552 USDT 3.5286 USDT 3.5549 USDT 3.5502 USDT
2024-02-10 3.5169 USDT 3,099,484.5492 3.5211 USDT 3.4536 USDT 3.4900 USDT 3.5832 USDT
2024-02-09 3.4882 USDT 4,940,870.6034 3.4424 USDT 3.4350 USDT 3.4542 USDT 3.5299 USDT
2024-02-08 3.4497 USDT 3,310,223.0125 3.4126 USDT 3.4096 USDT 3.4419 USDT 3.4704 USDT
123...2223