Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6781 USDT |
2,764,364.2153 |
0.6733 USDT |
0.6655 USDT |
0.6743 USDT |
0.6766 USDT |
| 2025-12-04 |
0.6938 USDT |
1,913,975.2560 |
0.6932 USDT |
0.6884 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-12-03 |
0.6885 USDT |
9,790,142.0992 |
0.6809 USDT |
0.6700 USDT |
0.6835 USDT |
0.6932 USDT |
| 2025-12-02 |
0.6724 USDT |
8,264,948.4822 |
0.6656 USDT |
0.6567 USDT |
0.6614 USDT |
0.6728 USDT |
| 2025-12-01 |
0.6652 USDT |
11,653,440.4385 |
0.7055 USDT |
0.6448 USDT |
0.6569 USDT |
0.6528 USDT |
| 2025-11-30 |
0.7172 USDT |
3,587,103.0449 |
0.7195 USDT |
0.7099 USDT |
0.7174 USDT |
0.7183 USDT |
| 2025-11-29 |
0.7438 USDT |
3,165,434.6304 |
0.7412 USDT |
0.7372 USDT |
0.7422 USDT |
0.7397 USDT |
| 2025-11-28 |
0.7512 USDT |
2,880,109.4233 |
0.7576 USDT |
0.7403 USDT |
0.7447 USDT |
0.7439 USDT |
| 2025-11-27 |
0.7425 USDT |
4,292,936.2801 |
0.7370 USDT |
0.7318 USDT |
0.7406 USDT |
0.7515 USDT |
| 2025-11-26 |
0.7019 USDT |
555,413.2074 |
0.7043 USDT |
0.6978 USDT |
0.7030 USDT |
0.7016 USDT |
| 2025-11-25 |
0.6933 USDT |
11,215,906.3059 |
0.6959 USDT |
0.6790 USDT |
0.6933 USDT |
0.7040 USDT |
| 2025-11-24 |
0.6859 USDT |
8,474,094.3356 |
0.6781 USDT |
0.6654 USDT |
0.6769 USDT |
0.7025 USDT |
| 2025-11-23 |
0.6787 USDT |
2,920,057.7845 |
0.6681 USDT |
0.6641 USDT |
0.6709 USDT |
0.6853 USDT |
| 2025-11-22 |
0.6733 USDT |
7,397,410.7959 |
0.6884 USDT |
0.6547 USDT |
0.6658 USDT |
0.6588 USDT |
| 2025-11-21 |
0.6703 USDT |
6,517,348.7717 |
0.6922 USDT |
0.6418 USDT |
0.6494 USDT |
0.6422 USDT |
| 2025-11-20 |
0.7137 USDT |
1,625,363.2504 |
0.7057 USDT |
0.7012 USDT |
0.7070 USDT |
0.7260 USDT |
| 2025-11-19 |
0.7121 USDT |
399,417.3171 |
0.7133 USDT |
0.7044 USDT |
0.7144 USDT |
0.7144 USDT |
| 2025-11-18 |
0.7052 USDT |
6,293,075.6567 |
0.6988 USDT |
0.6844 USDT |
0.7015 USDT |
0.7134 USDT |
| 2025-11-17 |
0.7078 USDT |
5,843,265.5385 |
0.7084 USDT |
0.6814 USDT |
0.6917 USDT |
0.6875 USDT |
| 2025-11-16 |
0.7214 USDT |
54,940.5305 |
0.7262 USDT |
0.7186 USDT |
0.7276 USDT |
0.7186 USDT |
| 2025-11-15 |
0.7273 USDT |
4,187,148.0105 |
0.7148 USDT |
0.7136 USDT |
0.7248 USDT |
0.7260 USDT |
| 2025-11-14 |
0.7347 USDT |
6,587,088.1582 |
0.7443 USDT |
0.7134 USDT |
0.7337 USDT |
0.7297 USDT |
| 2025-11-13 |
0.7879 USDT |
5,950,237.6901 |
0.7820 USDT |
0.7606 USDT |
0.7693 USDT |
0.7633 USDT |
| 2025-11-12 |
0.8047 USDT |
1,622,068.1155 |
0.7940 USDT |
0.7885 USDT |
0.8016 USDT |
0.8160 USDT |
| 2025-11-11 |
0.8452 USDT |
1,094,742.8449 |
0.8475 USDT |
0.8349 USDT |
0.8495 USDT |
0.8490 USDT |
| 2025-11-10 |
0.8369 USDT |
6,328,745.5039 |
0.8360 USDT |
0.8192 USDT |
0.8305 USDT |
0.8454 USDT |
| 2025-11-09 |
0.8188 USDT |
5,045,357.9458 |
0.8331 USDT |
0.7960 USDT |
0.8055 USDT |
0.8300 USDT |
| 2025-11-08 |
0.8460 USDT |
6,144,791.7919 |
0.8521 USDT |
0.8182 USDT |
0.8308 USDT |
0.8227 USDT |
| 2025-11-07 |
0.7669 USDT |
1,449,044.6807 |
0.7527 USDT |
0.7527 USDT |
0.7717 USDT |
0.7705 USDT |
| 2025-11-06 |
0.7534 USDT |
4,943,877.4225 |
0.7692 USDT |
0.7281 USDT |
0.7435 USDT |
0.7528 USDT |
| 2025-11-05 |
0.7428 USDT |
4,282,657.1751 |
0.7400 USDT |
0.6982 USDT |
0.7307 USDT |
0.7606 USDT |
| 2025-11-04 |
0.7577 USDT |
3,927,920.2026 |
0.7575 USDT |
0.7365 USDT |
0.7532 USDT |
0.7544 USDT |
| 2025-11-03 |
0.8448 USDT |
441,186.1313 |
0.8577 USDT |
0.8314 USDT |
0.8352 USDT |
0.8333 USDT |
| 2025-11-02 |
0.8505 USDT |
3,288,994.2303 |
0.8488 USDT |
0.8324 USDT |
0.8434 USDT |
0.8604 USDT |
| 2025-11-01 |
0.8354 USDT |
4,339,124.8026 |
0.8137 USDT |
0.8090 USDT |
0.8164 USDT |
0.8536 USDT |
| 2025-10-31 |
0.8087 USDT |
2,653,562.9725 |
0.7965 USDT |
0.7936 USDT |
0.8035 USDT |
0.8178 USDT |
| 2025-10-30 |
0.8151 USDT |
9,554,991.2508 |
0.8562 USDT |
0.7698 USDT |
0.7796 USDT |
0.7880 USDT |
| 2025-10-29 |
0.8610 USDT |
5,074,627.6930 |
0.8540 USDT |
0.8395 USDT |
0.8557 USDT |
0.8684 USDT |
| 2025-10-28 |
0.8717 USDT |
4,839,431.2719 |
0.8715 USDT |
0.8435 USDT |
0.8592 USDT |
0.8489 USDT |
| 2025-10-27 |
0.8869 USDT |
3,697,176.3706 |
0.8890 USDT |
0.8711 USDT |
0.8797 USDT |
0.8913 USDT |
| 2025-10-26 |
0.8619 USDT |
1,207,613.7788 |
0.8637 USDT |
0.8555 USDT |
0.8589 USDT |
0.8710 USDT |
| 2025-10-25 |
0.8613 USDT |
373,597.5988 |
0.8652 USDT |
0.8561 USDT |
0.8629 USDT |
0.8608 USDT |
| 2025-10-24 |
0.8582 USDT |
209,324.6157 |
0.8593 USDT |
0.8539 USDT |
0.8601 USDT |
0.8559 USDT |
| 2025-10-23 |
0.8507 USDT |
4,348,419.6586 |
0.8290 USDT |
0.8270 USDT |
0.8325 USDT |
0.8587 USDT |
| 2025-10-22 |
0.8435 USDT |
6,183,308.8148 |
0.8478 USDT |
0.8259 USDT |
0.8363 USDT |
0.8333 USDT |
| 2025-10-21 |
0.8772 USDT |
3,576,344.8110 |
0.8908 USDT |
0.8525 USDT |
0.8631 USDT |
0.9036 USDT |
| 2025-10-20 |
0.8837 USDT |
2,922,177.4571 |
0.8738 USDT |
0.8562 USDT |
0.8687 USDT |
0.8910 USDT |
| 2025-10-19 |
0.8687 USDT |
4,772,369.8189 |
0.8651 USDT |
0.8463 USDT |
0.8593 USDT |
0.8869 USDT |
| 2025-10-18 |
0.8526 USDT |
382,905.7132 |
0.8493 USDT |
0.8464 USDT |
0.8540 USDT |
0.8611 USDT |
| 2025-10-17 |
0.8732 USDT |
1,047,770.6323 |
0.8685 USDT |
0.8667 USDT |
0.8759 USDT |
0.8770 USDT |