Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0013 USDT |
1,429,303,146.1527 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0015 USDT |
1,384,933,538.3454 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-23 |
0.0018 USDT |
770,368,414.5267 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-22 |
0.0015 USDT |
1,316,809,925.8141 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-21 |
0.0016 USDT |
1,943,887,635.2468 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-20 |
0.0015 USDT |
1,732,882,744.3585 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-19 |
0.0015 USDT |
1,112,841,272.9047 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-18 |
0.0015 USDT |
1,478,766,520.0033 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0017 USDT |
898,432,707.6189 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-16 |
0.0018 USDT |
788,751,505.8471 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0019 USDT |
1,825,178,862.0312 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-14 |
0.0017 USDT |
1,246,386,142.5627 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-13 |
0.0017 USDT |
1,307,400,431.0022 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-12 |
0.0017 USDT |
1,283,098,929.7751 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-11 |
0.0019 USDT |
1,910,964,813.1475 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0019 USDT |
844,768,834.6486 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-09 |
0.0020 USDT |
950,507,984.8142 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0018 USDT |
1,509,965,269.9854 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0019 USDT |
2,015,435,342.6661 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-06 |
0.0020 USDT |
1,252,111,391.7435 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-05 |
0.0021 USDT |
1,698,146,925.6157 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-04 |
0.0022 USDT |
1,385,893,665.7653 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
1,941,668,209.9645 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-02 |
0.0026 USDT |
1,377,937,735.6278 |
0.0029 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0031 USDT |
962,583,315.1610 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0033 USDT |
535,095,858.3114 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0034 USDT |
943,243,479.5849 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0033 USDT |
1,079,606,931.0835 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0033 USDT |
985,883,016.8998 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0033 USDT |
345,104,645.5472 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-26 |
0.0037 USDT |
596,259,442.5076 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-25 |
0.0036 USDT |
620,961,851.9157 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-24 |
0.0038 USDT |
1,347,679,634.9082 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-23 |
0.0037 USDT |
295,215,422.5063 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-22 |
0.0038 USDT |
1,100,093,748.5136 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-21 |
0.0036 USDT |
1,507,690,937.8858 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0038 USDT |
936,584,502.2654 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-19 |
0.0046 USDT |
1,329,816,966.8607 |
0.0046 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-18 |
0.0045 USDT |
475,434,735.7458 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-17 |
0.0043 USDT |
613,290,784.8911 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-01-16 |
0.0042 USDT |
513,053,562.0571 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-01-15 |
0.0040 USDT |
614,146,991.1879 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
| 2025-01-14 |
0.0038 USDT |
310,049,207.5721 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-13 |
0.0037 USDT |
255,809,861.4568 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0038 USDT |
155,140,446.3284 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0037 USDT |
364,584,339.4176 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-10 |
0.0038 USDT |
628,626,224.7274 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0039 USDT |
684,007,337.6713 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-08 |
0.0043 USDT |
379,879,560.9375 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0049 USDT |
301,422,268.3185 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |