Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0010 USDT |
1,643,206,199.2990 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-15 |
0.0011 USDT |
1,363,713,189.3266 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0010 USDT |
1,959,500,979.8022 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0010 USDT |
952,361,991.7337 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0010 USDT |
166,030,507.9517 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-10-11 |
0.0010 USDT |
1,463,962,656.6415 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0012 USDT |
5,259,068,838.3565 |
0.0012 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-09 |
0.0012 USDT |
2,524,122,149.4534 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-08 |
0.0012 USDT |
1,925,667,005.4405 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-07 |
0.0013 USDT |
2,006,179,991.0176 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-06 |
0.0013 USDT |
2,044,405,077.6000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-05 |
0.0013 USDT |
1,934,824,255.4597 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-04 |
0.0013 USDT |
157,709,094.2779 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-03 |
0.0013 USDT |
2,353,554,456.9831 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-02 |
0.0013 USDT |
2,381,410,282.3991 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-01 |
0.0012 USDT |
111,087,875.8947 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-30 |
0.0012 USDT |
2,218,852,346.4619 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-29 |
0.0012 USDT |
3,061,164,978.6497 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0011 USDT |
743,642,247.2812 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-27 |
0.0011 USDT |
960,777,502.0580 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-26 |
0.0011 USDT |
2,055,627,585.4422 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0012 USDT |
1,487,441,731.9172 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
858,874,475.2697 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
835,708,340.4543 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0013 USDT |
1,292,382,263.8930 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-21 |
0.0014 USDT |
569,849,405.7491 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-20 |
0.0014 USDT |
341,871,943.3639 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0014 USDT |
561,817,476.5524 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0014 USDT |
884,631,435.0001 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0014 USDT |
658,067,559.5850 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0014 USDT |
641,858,024.8078 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-15 |
0.0014 USDT |
926,690,554.9100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-14 |
0.0015 USDT |
395,514,197.6422 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-13 |
0.0015 USDT |
638,175,537.3011 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-12 |
0.0015 USDT |
993,690,166.4208 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-11 |
0.0014 USDT |
1,564,790,178.4996 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-10 |
0.0014 USDT |
2,146,061,856.5021 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-09 |
0.0014 USDT |
1,072,779,704.6085 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-08 |
0.0013 USDT |
310,737,107.1976 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-07 |
0.0013 USDT |
409,306,453.0860 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-06 |
0.0013 USDT |
447,306,917.5564 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-05 |
0.0013 USDT |
1,837,447,486.7341 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-04 |
0.0013 USDT |
1,298,469,057.5902 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-03 |
0.0014 USDT |
1,572,235,284.0647 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-02 |
0.0013 USDT |
1,771,885,166.2013 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-01 |
0.0013 USDT |
1,709,855,718.0934 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-31 |
0.0013 USDT |
27,367,406.3401 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-30 |
0.0013 USDT |
219,419,909.6016 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-29 |
0.0014 USDT |
537,787,808.9980 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-28 |
0.0014 USDT |
721,715,659.1537 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |