Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0111 USDT |
184,660,325.6789 |
0.0120 USDT |
0.0092 USDT |
0.0099 USDT |
0.0134 USDT |
| 2024-04-30 |
0.0099 USDT |
128,590,524.7013 |
0.0110 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-04-29 |
0.0128 USDT |
344,129,811.6939 |
0.0136 USDT |
0.0111 USDT |
0.0122 USDT |
0.0131 USDT |
| 2024-04-28 |
0.0150 USDT |
78,807,600.6029 |
0.0164 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-04-27 |
0.0167 USDT |
34,184,145.5090 |
0.0167 USDT |
0.0146 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-04-26 |
0.0216 USDT |
33,573,052.6923 |
0.0050 USDT |
0.0050 USDT |
0.0208 USDT |
0.0203 USDT |