Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0032 USDT |
485,550,018.4131 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-04-15 |
0.0026 USDT |
711,817,265.0316 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0031 USDT |
| 2025-04-14 |
0.0027 USDT |
269,396,111.0301 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-04-13 |
0.0021 USDT |
411,169,839.8617 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0023 USDT |
527,588,462.3120 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-11 |
0.0012 USDT |
1,504,535,653.4874 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0020 USDT |
| 2025-04-10 |
0.0010 USDT |
1,591,540,942.0318 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-09 |
0.0009 USDT |
1,167,363,345.8042 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-08 |
0.0009 USDT |
1,132,960,111.7801 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0009 USDT |
3,301,327,391.7357 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0010 USDT |
148,122,765.4190 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0011 USDT |
269,259,556.7380 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0010 USDT |
793,816,497.3216 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0010 USDT |
1,370,298,049.4535 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-02 |
0.0011 USDT |
327,911,720.4666 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0011 USDT |
264,792,299.7912 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-31 |
0.0011 USDT |
452,788,269.5155 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0011 USDT |
116,258,706.8742 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0011 USDT |
651,850,394.9197 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-28 |
0.0012 USDT |
1,806,382,575.9248 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0013 USDT |
2,087,309,116.8160 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-26 |
0.0013 USDT |
852,915,231.3487 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-25 |
0.0013 USDT |
386,241,425.9185 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0013 USDT |
1,465,061,329.5431 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-23 |
0.0012 USDT |
2,503,083,330.9395 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-22 |
0.0012 USDT |
215,181,597.0255 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0012 USDT |
64,118,948.0171 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-20 |
0.0013 USDT |
469,187,553.2840 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-19 |
0.0012 USDT |
377,933,307.7065 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
76,944,938.3968 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0012 USDT |
1,120,792,937.5932 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-16 |
0.0012 USDT |
717,695,156.4265 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
405,706,026.1704 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-14 |
0.0011 USDT |
737,967,437.9206 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-13 |
0.0012 USDT |
906,837,384.2669 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0012 USDT |
595,288,013.4954 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0011 USDT |
1,038,094,334.8106 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0012 USDT |
731,243,772.8872 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0013 USDT |
471,943,970.7425 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0014 USDT |
79,817,453.2225 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0014 USDT |
960,326,286.7422 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-06 |
0.0015 USDT |
148,013,330.6217 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-05 |
0.0014 USDT |
88,128,169.7455 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-04 |
0.0013 USDT |
410,707,559.8498 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0015 USDT |
1,184,507,461.2966 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0014 USDT |
800,805,818.1155 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-01 |
0.0014 USDT |
1,062,281,235.9970 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0013 USDT |
1,489,265,803.5878 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
1,099,481,055.2679 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0014 USDT |
1,261,355,048.4791 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |