Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0063 USDT |
459,649,947.8607 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2024-09-25 |
0.0057 USDT |
723,889,576.4336 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-24 |
0.0056 USDT |
530,398,648.6459 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-09-23 |
0.0056 USDT |
711,403,387.9850 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0061 USDT |
233,931,742.5030 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-21 |
0.0061 USDT |
393,721,342.4813 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-20 |
0.0062 USDT |
622,162,890.7592 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-19 |
0.0060 USDT |
611,166,312.4836 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-09-18 |
0.0055 USDT |
657,471,069.6434 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-09-17 |
0.0054 USDT |
431,531,632.7693 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-09-16 |
0.0053 USDT |
650,473,942.1413 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-09-15 |
0.0055 USDT |
337,808,749.2701 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-14 |
0.0057 USDT |
598,326,123.5521 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-13 |
0.0056 USDT |
467,849,371.2588 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-12 |
0.0055 USDT |
669,572,776.2165 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-09-11 |
0.0048 USDT |
531,607,335.2381 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-10 |
0.0046 USDT |
798,064,971.0159 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-09-09 |
0.0043 USDT |
679,769,133.6559 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-09-08 |
0.0042 USDT |
707,149,759.3553 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0042 USDT |
632,554,597.6924 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-09-06 |
0.0045 USDT |
783,939,941.7817 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-05 |
0.0048 USDT |
907,252,793.6058 |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-04 |
0.0048 USDT |
1,007,538,535.5627 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0051 USDT |
637,707,081.9324 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-02 |
0.0049 USDT |
662,365,608.7850 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-01 |
0.0051 USDT |
632,422,920.1789 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-31 |
0.0054 USDT |
509,189,627.3656 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-30 |
0.0052 USDT |
762,723,440.5779 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0054 USDT |
609,127,615.7248 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-08-28 |
0.0052 USDT |
997,074,492.6476 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-27 |
0.0056 USDT |
579,646,783.6341 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-26 |
0.0057 USDT |
695,962,364.8650 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-25 |
0.0053 USDT |
588,253,535.2709 |
0.0055 USDT |
0.0048 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-08-24 |
0.0048 USDT |
972,589,570.8524 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0055 USDT |
| 2024-08-23 |
0.0042 USDT |
616,378,587.4654 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-22 |
0.0040 USDT |
913,548,397.6267 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0036 USDT |
1,058,419,223.9465 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-20 |
0.0037 USDT |
1,085,303,529.8406 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-19 |
0.0035 USDT |
726,794,924.3263 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-18 |
0.0036 USDT |
758,430,870.4690 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-17 |
0.0035 USDT |
998,497,637.7294 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-16 |
0.0036 USDT |
1,430,003,581.1738 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0036 USDT |
851,242,550.4063 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-14 |
0.0038 USDT |
883,463,469.0536 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-13 |
0.0038 USDT |
690,196,974.8846 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0040 USDT |
817,403,491.0117 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0044 USDT |
786,753,105.6410 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0046 USDT |
979,664,393.6200 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0050 USDT |
844,978,943.1006 |
0.0055 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0048 USDT |
719,719,414.3822 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |