Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0012 USDT |
2,306,061,513.4827 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-24 |
0.0013 USDT |
961,610,715.4561 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-23 |
0.0014 USDT |
801,049,746.1708 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0014 USDT |
1,408,414,930.4180 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-21 |
0.0014 USDT |
792,517,360.6694 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-07-20 |
0.0012 USDT |
594,670,691.0474 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-19 |
0.0012 USDT |
530,251,196.9394 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-18 |
0.0012 USDT |
464,724,191.3997 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-17 |
0.0012 USDT |
280,673,481.6590 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-16 |
0.0011 USDT |
509,021,758.6850 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-15 |
0.0011 USDT |
1,422,253,801.2931 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-14 |
0.0011 USDT |
1,043,592,868.8935 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-13 |
0.0011 USDT |
499,064,364.4816 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-12 |
0.0011 USDT |
919,019,878.4520 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-11 |
0.0011 USDT |
2,806,860,547.2994 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-10 |
0.0010 USDT |
274,053,077.0113 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0010 USDT |
158,643,087.1056 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-08 |
0.0010 USDT |
231,785,954.7854 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-07 |
0.0010 USDT |
623,799,225.3737 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-06 |
0.0010 USDT |
320,334,178.3109 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-05 |
0.0010 USDT |
265,005,430.5669 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-04 |
0.0011 USDT |
368,071,182.0406 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-03 |
0.0011 USDT |
652,496,023.7878 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-02 |
0.0010 USDT |
251,083,844.6674 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-01 |
0.0010 USDT |
238,414,029.3318 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-30 |
0.0010 USDT |
434,235,147.7215 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-29 |
0.0011 USDT |
363,997,530.3246 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-28 |
0.0010 USDT |
295,500,132.3660 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0010 USDT |
41,535,750.8818 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-26 |
0.0011 USDT |
237,161,521.9076 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0011 USDT |
448,092,173.4713 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-24 |
0.0011 USDT |
1,026,426,289.8198 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-23 |
0.0010 USDT |
621,276,829.2953 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-22 |
0.0010 USDT |
658,608,127.1040 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-21 |
0.0011 USDT |
696,976,668.3840 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0011 USDT |
1,749,693,582.3577 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-19 |
0.0012 USDT |
920,036,219.7364 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0012 USDT |
115,454,813.8609 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0012 USDT |
196,498,054.2658 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0012 USDT |
196,861,023.2488 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-15 |
0.0012 USDT |
101,065,820.2625 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-14 |
0.0012 USDT |
462,428,027.7621 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0012 USDT |
1,567,601,871.3945 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-12 |
0.0014 USDT |
2,122,016,772.9969 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-11 |
0.0014 USDT |
2,958,845,455.0840 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-10 |
0.0014 USDT |
377,673,285.0660 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-09 |
0.0013 USDT |
136,011,942.5603 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-08 |
0.0013 USDT |
363,181,846.5964 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-07 |
0.0013 USDT |
1,097,371,870.2639 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-06 |
0.0013 USDT |
3,306,178,416.1671 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |