Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0018 USDT |
1,951,570,257.2676 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0019 USDT |
226,125,838.5968 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-17 |
0.0019 USDT |
346,880,755.2946 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-16 |
0.0021 USDT |
573,178,288.9742 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-15 |
0.0021 USDT |
197,152,396.0962 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-14 |
0.0023 USDT |
260,289,655.8629 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-13 |
0.0020 USDT |
631,494,768.2535 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-12 |
0.0021 USDT |
1,214,230,259.5371 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-05-11 |
0.0020 USDT |
947,583,903.3032 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0021 USDT |
712,146,468.1424 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-09 |
0.0020 USDT |
1,777,685,787.3971 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-05-08 |
0.0018 USDT |
1,823,462,769.9153 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-05-07 |
0.0016 USDT |
787,433,045.7605 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-06 |
0.0016 USDT |
860,761,760.8210 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-05 |
0.0017 USDT |
1,177,004,002.6713 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-04 |
0.0017 USDT |
399,272,097.5337 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-03 |
0.0017 USDT |
535,195,188.8964 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-02 |
0.0018 USDT |
801,134,567.9328 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-01 |
0.0018 USDT |
1,260,933,724.2071 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-30 |
0.0018 USDT |
1,071,829,409.6903 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0018 USDT |
1,008,920,357.4682 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-28 |
0.0019 USDT |
864,445,016.1619 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-27 |
0.0023 USDT |
182,161,622.1453 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-26 |
0.0024 USDT |
110,729,234.4137 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-25 |
0.0023 USDT |
219,232,569.3827 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0033 USDT |
267,050,278.6253 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-04-23 |
0.0026 USDT |
513,880,535.7049 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-22 |
0.0022 USDT |
743,066,540.4229 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-04-21 |
0.0019 USDT |
342,027,189.6124 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0019 USDT |
300,959,813.5646 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-19 |
0.0019 USDT |
488,821,242.2762 |
0.0023 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-18 |
0.0039 USDT |
260,750,063.4064 |
0.0040 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-04-17 |
0.0038 USDT |
454,947,198.2015 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0047 USDT |
| 2025-04-16 |
0.0032 USDT |
485,550,018.4131 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-04-15 |
0.0026 USDT |
711,817,265.0316 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0031 USDT |
| 2025-04-14 |
0.0027 USDT |
269,396,111.0301 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-04-13 |
0.0021 USDT |
411,169,839.8617 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0023 USDT |
527,588,462.3120 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-11 |
0.0012 USDT |
1,504,535,653.4874 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0020 USDT |
| 2025-04-10 |
0.0010 USDT |
1,591,540,942.0318 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-09 |
0.0009 USDT |
1,167,363,345.8042 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-08 |
0.0009 USDT |
1,132,960,111.7801 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0009 USDT |
3,301,327,391.7357 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0010 USDT |
148,122,765.4190 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0011 USDT |
269,259,556.7380 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0010 USDT |
793,816,497.3216 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0010 USDT |
1,370,298,049.4535 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-02 |
0.0011 USDT |
327,911,720.4666 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0011 USDT |
264,792,299.7912 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-31 |
0.0011 USDT |
452,788,269.5155 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |