Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0364 USDT |
151,119.9900 MANA |
0.0373 USDT |
0.0359 USDT |
0.0383 USDT |
0.0362 USDT |
| 2020-01-14 |
0.0367 USDT |
421,511.4044 MANA |
0.0368 USDT |
0.0355 USDT |
0.0376 USDT |
0.0358 USDT |
| 2020-01-13 |
0.0325 USDT |
111,777.9600 MANA |
0.0323 USDT |
0.0319 USDT |
0.0331 USDT |
0.0330 USDT |
| 2020-01-12 |
0.0318 USDT |
30,749.4200 MANA |
0.0319 USDT |
0.0315 USDT |
0.0322 USDT |
0.0317 USDT |
| 2020-01-11 |
0.0325 USDT |
8,752.4600 MANA |
0.0327 USDT |
0.0321 USDT |
0.0329 USDT |
0.0325 USDT |
| 2020-01-10 |
0.0318 USDT |
89,528.8100 MANA |
0.0319 USDT |
0.0316 USDT |
0.0322 USDT |
0.0316 USDT |
| 2020-01-09 |
0.0320 USDT |
262,646.2652 MANA |
0.0330 USDT |
0.0312 USDT |
0.0331 USDT |
0.0319 USDT |
| 2020-01-08 |
0.0335 USDT |
103,424.8300 MANA |
0.0342 USDT |
0.0330 USDT |
0.0343 USDT |
0.0333 USDT |
| 2020-01-07 |
0.0340 USDT |
60,161.3000 MANA |
0.0341 USDT |
0.0334 USDT |
0.0346 USDT |
0.0342 USDT |
| 2020-01-06 |
0.0335 USDT |
127,109.8000 MANA |
0.0344 USDT |
0.0331 USDT |
0.0349 USDT |
0.0338 USDT |
| 2020-01-05 |
0.0361 USDT |
349,977.3200 MANA |
0.0366 USDT |
0.0353 USDT |
0.0375 USDT |
0.0365 USDT |
| 2020-01-04 |
0.0369 USDT |
136,669.9282 MANA |
0.0371 USDT |
0.0357 USDT |
0.0380 USDT |
0.0361 USDT |
| 2020-01-03 |
0.0353 USDT |
249,926.3300 MANA |
0.0338 USDT |
0.0335 USDT |
0.0360 USDT |
0.0352 USDT |
| 2020-01-02 |
0.0331 USDT |
66,707.9800 MANA |
0.0335 USDT |
0.0326 USDT |
0.0337 USDT |
0.0327 USDT |
| 2020-01-01 |
0.0322 USDT |
321,818.2900 MANA |
0.0323 USDT |
0.0316 USDT |
0.0332 USDT |
0.0326 USDT |
| 2019-12-31 |
0.0312 USDT |
168,068.5400 MANA |
0.0305 USDT |
0.0303 USDT |
0.0321 USDT |
0.0320 USDT |
| 2019-12-30 |
0.0310 USDT |
300,326.7500 MANA |
0.0320 USDT |
0.0300 USDT |
0.0324 USDT |
0.0303 USDT |
| 2019-12-29 |
0.0324 USDT |
50,161.4500 MANA |
0.0326 USDT |
0.0317 USDT |
0.0330 USDT |
0.0318 USDT |
| 2019-12-28 |
0.0325 USDT |
228,239.0953 MANA |
0.0329 USDT |
0.0316 USDT |
0.0338 USDT |
0.0332 USDT |
| 2019-12-27 |
0.0352 USDT |
608,661.9688 MANA |
0.0341 USDT |
0.0341 USDT |
0.0360 USDT |
0.0348 USDT |
| 2019-12-26 |
0.0354 USDT |
987,698.0754 MANA |
0.0351 USDT |
0.0333 USDT |
0.0372 USDT |
0.0338 USDT |
| 2019-12-25 |
0.0333 USDT |
904,525.9525 MANA |
0.0318 USDT |
0.0315 USDT |
0.0342 USDT |
0.0336 USDT |
| 2019-12-24 |
0.0295 USDT |
68,120.5300 MANA |
0.0295 USDT |
0.0287 USDT |
0.0300 USDT |
0.0298 USDT |
| 2019-12-23 |
0.0297 USDT |
98,192.7284 MANA |
0.0295 USDT |
0.0290 USDT |
0.0305 USDT |
0.0295 USDT |
| 2019-12-22 |
0.0286 USDT |
80,016.2100 MANA |
0.0289 USDT |
0.0282 USDT |
0.0291 USDT |
0.0282 USDT |
| 2019-12-21 |
0.0288 USDT |
44,883.1800 MANA |
0.0283 USDT |
0.0280 USDT |
0.0298 USDT |
0.0285 USDT |
| 2019-12-20 |
0.0294 USDT |
129,433.6600 MANA |
0.0286 USDT |
0.0286 USDT |
0.0303 USDT |
0.0291 USDT |
| 2019-12-19 |
0.0296 USDT |
481,037.5402 MANA |
0.0300 USDT |
0.0292 USDT |
0.0303 USDT |
0.0295 USDT |
| 2019-12-18 |
0.0270 USDT |
338,035.7800 MANA |
0.0259 USDT |
0.0257 USDT |
0.0274 USDT |
0.0272 USDT |
| 2019-12-17 |
0.0262 USDT |
743,170.2700 MANA |
0.0265 USDT |
0.0260 USDT |
0.0272 USDT |
0.0265 USDT |
| 2019-12-16 |
0.0238 USDT |
1,922,086.3600 MANA |
0.0250 USDT |
0.0233 USDT |
0.0257 USDT |
0.0254 USDT |
| 2019-12-15 |
0.0265 USDT |
699,661.7070 MANA |
0.0267 USDT |
0.0250 USDT |
0.0278 USDT |
0.0265 USDT |
| 2019-12-14 |
0.0261 USDT |
290,893.1800 MANA |
0.0251 USDT |
0.0248 USDT |
0.0267 USDT |
0.0265 USDT |
| 2019-12-13 |
0.0251 USDT |
30,692.3600 MANA |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2019-12-12 |
0.0261 USDT |
16,134.6400 MANA |
0.0260 USDT |
0.0257 USDT |
0.0262 USDT |
0.0260 USDT |
| 2019-12-11 |
0.0259 USDT |
69,562.7700 MANA |
0.0263 USDT |
0.0255 USDT |
0.0265 USDT |
0.0255 USDT |
| 2019-12-10 |
0.0273 USDT |
187,046.7100 MANA |
0.0271 USDT |
0.0268 USDT |
0.0278 USDT |
0.0273 USDT |
| 2019-12-09 |
0.0273 USDT |
498,404.0600 MANA |
0.0260 USDT |
0.0256 USDT |
0.0283 USDT |
0.0273 USDT |
| 2019-12-08 |
0.0266 USDT |
384,610.6100 MANA |
0.0262 USDT |
0.0260 USDT |
0.0275 USDT |
0.0264 USDT |
| 2019-12-07 |
0.0274 USDT |
1,542,697.9187 MANA |
0.0252 USDT |
0.0249 USDT |
0.0295 USDT |
0.0272 USDT |
| 2019-12-06 |
0.0249 USDT |
5,247.4200 MANA |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-12-05 |
0.0246 USDT |
141,902.4232 MANA |
0.0245 USDT |
0.0243 USDT |
0.0250 USDT |
0.0247 USDT |
| 2019-12-04 |
0.0243 USDT |
21,988.8413 MANA |
0.0241 USDT |
0.0239 USDT |
0.0245 USDT |
0.0243 USDT |
| 2019-12-03 |
0.0243 USDT |
34,936.7968 MANA |
0.0246 USDT |
0.0232 USDT |
0.0250 USDT |
0.0236 USDT |
| 2019-12-02 |
0.0242 USDT |
71,239.3165 MANA |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0243 USDT |
| 2019-12-01 |
0.0241 USDT |
4,539.8100 MANA |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2019-11-30 |
0.0246 USDT |
107,385.8100 MANA |
0.0246 USDT |
0.0238 USDT |
0.0249 USDT |
0.0244 USDT |
| 2019-11-29 |
0.0251 USDT |
8,178.0400 MANA |
0.0250 USDT |
0.0247 USDT |
0.0256 USDT |
0.0250 USDT |
| 2019-11-28 |
0.0261 USDT |
197,160.3500 MANA |
0.0263 USDT |
0.0251 USDT |
0.0267 USDT |
0.0252 USDT |
| 2019-11-27 |
0.0253 USDT |
494,467.1100 MANA |
0.0259 USDT |
0.0247 USDT |
0.0266 USDT |
0.0252 USDT |