Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0300 USDT |
888,123.4874 MANA |
0.0291 USDT |
0.0291 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-04-24 |
0.0292 USDT |
771,569.0599 MANA |
0.0295 USDT |
0.0288 USDT |
0.0301 USDT |
0.0289 USDT |
| 2020-04-23 |
0.0290 USDT |
498,047.9700 MANA |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2020-04-22 |
0.0285 USDT |
493,926.8600 MANA |
0.0288 USDT |
0.0281 USDT |
0.0289 USDT |
0.0288 USDT |
| 2020-04-21 |
0.0280 USDT |
1,176,050.5756 MANA |
0.0284 USDT |
0.0278 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-04-20 |
0.0267 USDT |
384,192.3400 MANA |
0.0267 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-04-19 |
0.0277 USDT |
790,927.6304 MANA |
0.0283 USDT |
0.0268 USDT |
0.0284 USDT |
0.0274 USDT |
| 2020-04-18 |
0.0289 USDT |
183,072.0600 MANA |
0.0286 USDT |
0.0285 USDT |
0.0292 USDT |
0.0289 USDT |
| 2020-04-17 |
0.0295 USDT |
1,241,794.3700 MANA |
0.0291 USDT |
0.0288 USDT |
0.0308 USDT |
0.0300 USDT |
| 2020-04-16 |
0.0282 USDT |
371,012.7500 MANA |
0.0279 USDT |
0.0278 USDT |
0.0286 USDT |
0.0283 USDT |
| 2020-04-15 |
0.0273 USDT |
89,847.9900 MANA |
0.0274 USDT |
0.0271 USDT |
0.0276 USDT |
0.0274 USDT |
| 2020-04-14 |
0.0268 USDT |
545,872.0100 MANA |
0.0262 USDT |
0.0262 USDT |
0.0275 USDT |
0.0264 USDT |
| 2020-04-13 |
0.0272 USDT |
367,414.5900 MANA |
0.0274 USDT |
0.0267 USDT |
0.0275 USDT |
0.0272 USDT |
| 2020-04-12 |
0.0263 USDT |
200,843.2200 MANA |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-04-11 |
0.0272 USDT |
513,816.8714 MANA |
0.0272 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-04-10 |
0.0263 USDT |
702,086.9944 MANA |
0.0264 USDT |
0.0259 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-04-09 |
0.0265 USDT |
540,403.8440 MANA |
0.0259 USDT |
0.0259 USDT |
0.0272 USDT |
0.0268 USDT |
| 2020-04-08 |
0.0288 USDT |
1,242,795.1700 MANA |
0.0289 USDT |
0.0285 USDT |
0.0293 USDT |
0.0292 USDT |
| 2020-04-07 |
0.0284 USDT |
775,591.9322 MANA |
0.0284 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2020-04-06 |
0.0275 USDT |
2,239,901.1386 MANA |
0.0276 USDT |
0.0268 USDT |
0.0283 USDT |
0.0274 USDT |
| 2020-04-05 |
0.0276 USDT |
1,251,600.2900 MANA |
0.0271 USDT |
0.0268 USDT |
0.0281 USDT |
0.0278 USDT |
| 2020-04-04 |
0.0260 USDT |
550,933.4187 MANA |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-04-03 |
0.0261 USDT |
1,158,311.9077 MANA |
0.0259 USDT |
0.0257 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-04-02 |
0.0254 USDT |
765,126.1185 MANA |
0.0257 USDT |
0.0248 USDT |
0.0260 USDT |
0.0258 USDT |
| 2020-04-01 |
0.0262 USDT |
944,470.5555 MANA |
0.0260 USDT |
0.0256 USDT |
0.0272 USDT |
0.0262 USDT |
| 2020-03-31 |
0.0252 USDT |
829,903.8000 MANA |
0.0251 USDT |
0.0245 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-03-30 |
0.0257 USDT |
559,979.3776 MANA |
0.0254 USDT |
0.0254 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-03-29 |
0.0250 USDT |
858,305.6381 MANA |
0.0247 USDT |
0.0244 USDT |
0.0258 USDT |
0.0254 USDT |
| 2020-03-28 |
0.0231 USDT |
310,754.3900 MANA |
0.0235 USDT |
0.0227 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-03-27 |
0.0239 USDT |
311,449.2100 MANA |
0.0233 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2020-03-26 |
0.0251 USDT |
427,058.6903 MANA |
0.0252 USDT |
0.0247 USDT |
0.0253 USDT |
0.0253 USDT |
| 2020-03-25 |
0.0249 USDT |
623,003.1800 MANA |
0.0247 USDT |
0.0245 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-03-24 |
0.0251 USDT |
357,132.5916 MANA |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-03-23 |
0.0262 USDT |
1,402,074.1700 MANA |
0.0262 USDT |
0.0258 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-03-22 |
0.0245 USDT |
486,717.0500 MANA |
0.0241 USDT |
0.0239 USDT |
0.0251 USDT |
0.0250 USDT |
| 2020-03-21 |
0.0244 USDT |
636,166.2500 MANA |
0.0249 USDT |
0.0230 USDT |
0.0253 USDT |
0.0230 USDT |
| 2020-03-20 |
0.0254 USDT |
532,702.0840 MANA |
0.0254 USDT |
0.0248 USDT |
0.0261 USDT |
0.0251 USDT |
| 2020-03-19 |
0.0256 USDT |
1,126,653.9115 MANA |
0.0266 USDT |
0.0224 USDT |
0.0267 USDT |
0.0249 USDT |
| 2020-03-18 |
0.0251 USDT |
1,414,411.4183 MANA |
0.0244 USDT |
0.0240 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-03-17 |
0.0214 USDT |
462,948.1560 MANA |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0215 USDT |
| 2020-03-16 |
0.0227 USDT |
384,650.3560 MANA |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-03-15 |
0.0221 USDT |
1,734,698.7596 MANA |
0.0217 USDT |
0.0213 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-03-14 |
0.0246 USDT |
575,977.2700 MANA |
0.0245 USDT |
0.0234 USDT |
0.0266 USDT |
0.0243 USDT |
| 2020-03-13 |
0.0237 USDT |
753,969.1351 MANA |
0.0236 USDT |
0.0231 USDT |
0.0245 USDT |
0.0234 USDT |
| 2020-03-12 |
0.0211 USDT |
1,566,598.2800 MANA |
0.0203 USDT |
0.0193 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-03-11 |
0.0233 USDT |
1,390,637.0700 MANA |
0.0230 USDT |
0.0219 USDT |
0.0252 USDT |
0.0222 USDT |
| 2020-03-10 |
0.0328 USDT |
726,901.2628 MANA |
0.0343 USDT |
0.0318 USDT |
0.0345 USDT |
0.0338 USDT |
| 2020-03-09 |
0.0362 USDT |
433,125.9011 MANA |
0.0354 USDT |
0.0353 USDT |
0.0373 USDT |
0.0370 USDT |
| 2020-03-08 |
0.0347 USDT |
545,439.0745 MANA |
0.0339 USDT |
0.0334 USDT |
0.0355 USDT |
0.0348 USDT |
| 2020-03-07 |
0.0377 USDT |
2,624,186.0644 MANA |
0.0387 USDT |
0.0359 USDT |
0.0389 USDT |
0.0359 USDT |