Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0246 USDT |
1,442,487.4713 MANA |
0.0250 USDT |
0.0241 USDT |
0.0260 USDT |
0.0243 USDT |
| 2019-11-25 |
0.0220 USDT |
44,559.9100 MANA |
0.0219 USDT |
0.0215 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-11-24 |
0.0216 USDT |
130,158.2400 MANA |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2019-11-23 |
0.0210 USDT |
51,281.5500 MANA |
0.0211 USDT |
0.0208 USDT |
0.0215 USDT |
0.0208 USDT |
| 2019-11-22 |
0.0235 USDT |
20,184.0609 MANA |
0.0236 USDT |
0.0227 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-11-21 |
0.0228 USDT |
23,808.4900 MANA |
0.0229 USDT |
0.0225 USDT |
0.0238 USDT |
0.0228 USDT |
| 2019-11-20 |
0.0248 USDT |
45,192.3500 MANA |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-11-19 |
0.0271 USDT |
424,417.3850 MANA |
0.0269 USDT |
0.0266 USDT |
0.0273 USDT |
0.0267 USDT |
| 2019-11-18 |
0.0273 USDT |
14,743.2330 MANA |
0.0270 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2019-11-17 |
0.0291 USDT |
124,466.3700 MANA |
0.0299 USDT |
0.0282 USDT |
0.0300 USDT |
0.0287 USDT |
| 2019-11-16 |
0.0292 USDT |
13,754.1900 MANA |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2019-11-15 |
0.0289 USDT |
102,873.3576 MANA |
0.0288 USDT |
0.0285 USDT |
0.0291 USDT |
0.0288 USDT |
| 2019-11-14 |
0.0285 USDT |
85,613.5300 MANA |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0288 USDT |
| 2019-11-13 |
0.0296 USDT |
25,176.3700 MANA |
0.0293 USDT |
0.0293 USDT |
0.0297 USDT |
0.0295 USDT |
| 2019-11-12 |
0.0299 USDT |
70,310.2000 MANA |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2019-11-11 |
0.0298 USDT |
54,797.0300 MANA |
0.0297 USDT |
0.0295 USDT |
0.0302 USDT |
0.0299 USDT |
| 2019-11-10 |
0.0295 USDT |
22,881.4300 MANA |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0296 USDT |
| 2019-11-09 |
0.0306 USDT |
60,927.6500 MANA |
0.0306 USDT |
0.0304 USDT |
0.0317 USDT |
0.0306 USDT |
| 2019-11-08 |
0.0302 USDT |
14,062.5100 MANA |
0.0303 USDT |
0.0299 USDT |
0.0306 USDT |
0.0302 USDT |
| 2019-11-07 |
0.0299 USDT |
208,043.7123 MANA |
0.0290 USDT |
0.0290 USDT |
0.0304 USDT |
0.0298 USDT |
| 2019-11-06 |
0.0313 USDT |
39,181.1300 MANA |
0.0311 USDT |
0.0310 USDT |
0.0315 USDT |
0.0313 USDT |
| 2019-11-05 |
0.0313 USDT |
80,113.4600 MANA |
0.0313 USDT |
0.0309 USDT |
0.0315 USDT |
0.0314 USDT |
| 2019-11-04 |
0.0313 USDT |
311,771.0300 MANA |
0.0312 USDT |
0.0311 USDT |
0.0319 USDT |
0.0315 USDT |
| 2019-11-03 |
0.0318 USDT |
164,709.8800 MANA |
0.0317 USDT |
0.0314 USDT |
0.0322 USDT |
0.0314 USDT |
| 2019-11-02 |
0.0309 USDT |
164,072.1798 MANA |
0.0311 USDT |
0.0304 USDT |
0.0315 USDT |
0.0312 USDT |
| 2019-11-01 |
0.0314 USDT |
64,279.0878 MANA |
0.0314 USDT |
0.0309 USDT |
0.0319 USDT |
0.0314 USDT |
| 2019-10-31 |
0.0330 USDT |
2,671,301.1239 MANA |
0.0320 USDT |
0.0313 USDT |
0.0372 USDT |
0.0319 USDT |
| 2019-10-30 |
0.0317 USDT |
1,218,957.6223 MANA |
0.0310 USDT |
0.0310 USDT |
0.0339 USDT |
0.0314 USDT |
| 2019-10-29 |
0.0303 USDT |
32,804.3900 MANA |
0.0304 USDT |
0.0300 USDT |
0.0307 USDT |
0.0305 USDT |
| 2019-10-28 |
0.0319 USDT |
458,820.9600 MANA |
0.0317 USDT |
0.0311 USDT |
0.0321 USDT |
0.0311 USDT |
| 2019-10-27 |
0.0319 USDT |
75,333.8450 MANA |
0.0314 USDT |
0.0311 USDT |
0.0322 USDT |
0.0317 USDT |
| 2019-10-26 |
0.0324 USDT |
94,347.9200 MANA |
0.0315 USDT |
0.0313 USDT |
0.0328 USDT |
0.0322 USDT |
| 2019-10-25 |
0.0320 USDT |
237,621.7135 MANA |
0.0313 USDT |
0.0306 USDT |
0.0333 USDT |
0.0330 USDT |
| 2019-10-24 |
0.0288 USDT |
223,387.0817 MANA |
0.0294 USDT |
0.0279 USDT |
0.0298 USDT |
0.0292 USDT |
| 2019-10-23 |
0.0271 USDT |
27,201.3600 MANA |
0.0269 USDT |
0.0266 USDT |
0.0275 USDT |
0.0273 USDT |
| 2019-10-22 |
0.0264 USDT |
74,607.5800 MANA |
0.0265 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |
| 2019-10-21 |
0.0292 USDT |
50,336.9500 MANA |
0.0297 USDT |
0.0288 USDT |
0.0299 USDT |
0.0291 USDT |
| 2019-10-20 |
0.0297 USDT |
79,604.1600 MANA |
0.0295 USDT |
0.0292 USDT |
0.0305 USDT |
0.0301 USDT |
| 2019-10-19 |
0.0296 USDT |
24,419.7300 MANA |
0.0293 USDT |
0.0289 USDT |
0.0299 USDT |
0.0296 USDT |
| 2019-10-18 |
0.0294 USDT |
22,905.1100 MANA |
0.0294 USDT |
0.0291 USDT |
0.0297 USDT |
0.0291 USDT |
| 2019-10-17 |
0.0301 USDT |
123,810.9200 MANA |
0.0301 USDT |
0.0295 USDT |
0.0306 USDT |
0.0302 USDT |
| 2019-10-16 |
0.0319 USDT |
10,401.5500 MANA |
0.0320 USDT |
0.0315 USDT |
0.0322 USDT |
0.0318 USDT |
| 2019-10-15 |
0.0327 USDT |
235,576.5439 MANA |
0.0316 USDT |
0.0309 USDT |
0.0340 USDT |
0.0331 USDT |
| 2019-10-14 |
0.0323 USDT |
203,969.5900 MANA |
0.0319 USDT |
0.0306 USDT |
0.0333 USDT |
0.0328 USDT |
| 2019-10-13 |
0.0331 USDT |
122,671.9453 MANA |
0.0331 USDT |
0.0321 USDT |
0.0338 USDT |
0.0330 USDT |
| 2019-10-12 |
0.0318 USDT |
120,055.7400 MANA |
0.0321 USDT |
0.0314 USDT |
0.0325 USDT |
0.0317 USDT |
| 2019-10-11 |
0.0320 USDT |
64,245.8700 MANA |
0.0324 USDT |
0.0317 USDT |
0.0326 USDT |
0.0318 USDT |
| 2019-10-10 |
0.0301 USDT |
73,519.9500 MANA |
0.0293 USDT |
0.0287 USDT |
0.0311 USDT |
0.0308 USDT |
| 2019-10-09 |
0.0302 USDT |
106,998.4000 MANA |
0.0305 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2019-10-08 |
0.0308 USDT |
111,137.1800 MANA |
0.0301 USDT |
0.0300 USDT |
0.0317 USDT |
0.0315 USDT |