Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0398 USDT |
353,725.1011 MANA |
0.0391 USDT |
0.0391 USDT |
0.0402 USDT |
0.0401 USDT |
| 2020-06-13 |
0.0416 USDT |
608,689.3600 MANA |
0.0416 USDT |
0.0409 USDT |
0.0421 USDT |
0.0415 USDT |
| 2020-06-12 |
0.0425 USDT |
916,258.6200 MANA |
0.0421 USDT |
0.0420 USDT |
0.0428 USDT |
0.0423 USDT |
| 2020-06-11 |
0.0416 USDT |
1,106,273.9917 MANA |
0.0407 USDT |
0.0406 USDT |
0.0425 USDT |
0.0425 USDT |
| 2020-06-10 |
0.0411 USDT |
2,642,276.1881 MANA |
0.0423 USDT |
0.0392 USDT |
0.0424 USDT |
0.0409 USDT |
| 2020-06-09 |
0.0425 USDT |
2,516,894.4800 MANA |
0.0416 USDT |
0.0412 USDT |
0.0436 USDT |
0.0433 USDT |
| 2020-06-08 |
0.0411 USDT |
389,659.6700 MANA |
0.0410 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2020-06-07 |
0.0412 USDT |
101,564.4036 MANA |
0.0414 USDT |
0.0411 USDT |
0.0415 USDT |
0.0415 USDT |
| 2020-06-06 |
0.0404 USDT |
620,206.6300 MANA |
0.0404 USDT |
0.0399 USDT |
0.0411 USDT |
0.0411 USDT |
| 2020-06-05 |
0.0412 USDT |
311,830.6000 MANA |
0.0413 USDT |
0.0407 USDT |
0.0416 USDT |
0.0415 USDT |
| 2020-06-04 |
0.0415 USDT |
513,273.2400 MANA |
0.0410 USDT |
0.0410 USDT |
0.0421 USDT |
0.0411 USDT |
| 2020-06-03 |
0.0416 USDT |
788,722.0100 MANA |
0.0416 USDT |
0.0409 USDT |
0.0427 USDT |
0.0422 USDT |
| 2020-06-02 |
0.0412 USDT |
1,450,947.2735 MANA |
0.0411 USDT |
0.0408 USDT |
0.0418 USDT |
0.0416 USDT |
| 2020-06-01 |
0.0401 USDT |
1,237,111.7961 MANA |
0.0382 USDT |
0.0381 USDT |
0.0412 USDT |
0.0400 USDT |
| 2020-05-31 |
0.0408 USDT |
1,115,557.7155 MANA |
0.0403 USDT |
0.0398 USDT |
0.0412 USDT |
0.0403 USDT |
| 2020-05-30 |
0.0404 USDT |
875,302.4642 MANA |
0.0409 USDT |
0.0396 USDT |
0.0415 USDT |
0.0398 USDT |
| 2020-05-29 |
0.0404 USDT |
1,441,986.9827 MANA |
0.0400 USDT |
0.0399 USDT |
0.0409 USDT |
0.0405 USDT |
| 2020-05-28 |
0.0398 USDT |
369,863.3830 MANA |
0.0393 USDT |
0.0393 USDT |
0.0402 USDT |
0.0401 USDT |
| 2020-05-27 |
0.0400 USDT |
1,030,574.3737 MANA |
0.0407 USDT |
0.0396 USDT |
0.0407 USDT |
0.0399 USDT |
| 2020-05-26 |
0.0406 USDT |
1,969,931.0603 MANA |
0.0403 USDT |
0.0398 USDT |
0.0411 USDT |
0.0401 USDT |
| 2020-05-25 |
0.0403 USDT |
1,243,588.9523 MANA |
0.0397 USDT |
0.0393 USDT |
0.0416 USDT |
0.0415 USDT |
| 2020-05-24 |
0.0393 USDT |
1,840,794.4259 MANA |
0.0390 USDT |
0.0378 USDT |
0.0409 USDT |
0.0388 USDT |
| 2020-05-23 |
0.0371 USDT |
928,877.0497 MANA |
0.0382 USDT |
0.0364 USDT |
0.0382 USDT |
0.0378 USDT |
| 2020-05-22 |
0.0395 USDT |
1,507,831.2971 MANA |
0.0384 USDT |
0.0381 USDT |
0.0402 USDT |
0.0400 USDT |
| 2020-05-21 |
0.0389 USDT |
1,891,378.6671 MANA |
0.0382 USDT |
0.0380 USDT |
0.0396 USDT |
0.0388 USDT |
| 2020-05-20 |
0.0356 USDT |
1,413,055.8699 MANA |
0.0357 USDT |
0.0351 USDT |
0.0363 USDT |
0.0357 USDT |
| 2020-05-19 |
0.0369 USDT |
1,607,878.3437 MANA |
0.0362 USDT |
0.0359 USDT |
0.0377 USDT |
0.0375 USDT |
| 2020-05-18 |
0.0370 USDT |
659,946.2815 MANA |
0.0367 USDT |
0.0367 USDT |
0.0373 USDT |
0.0370 USDT |
| 2020-05-17 |
0.0367 USDT |
506,322.4200 MANA |
0.0364 USDT |
0.0364 USDT |
0.0371 USDT |
0.0371 USDT |
| 2020-05-16 |
0.0362 USDT |
527,304.3700 MANA |
0.0364 USDT |
0.0358 USDT |
0.0364 USDT |
0.0358 USDT |
| 2020-05-15 |
0.0360 USDT |
348,032.2200 MANA |
0.0360 USDT |
0.0356 USDT |
0.0363 USDT |
0.0363 USDT |
| 2020-05-14 |
0.0361 USDT |
1,749,554.9007 MANA |
0.0366 USDT |
0.0356 USDT |
0.0367 USDT |
0.0363 USDT |
| 2020-05-13 |
0.0370 USDT |
822,653.6677 MANA |
0.0367 USDT |
0.0361 USDT |
0.0378 USDT |
0.0369 USDT |
| 2020-05-12 |
0.0357 USDT |
846,650.5525 MANA |
0.0353 USDT |
0.0352 USDT |
0.0362 USDT |
0.0357 USDT |
| 2020-05-11 |
0.0360 USDT |
617,671.8800 MANA |
0.0366 USDT |
0.0354 USDT |
0.0367 USDT |
0.0357 USDT |
| 2020-05-10 |
0.0335 USDT |
1,364,552.0700 MANA |
0.0351 USDT |
0.0323 USDT |
0.0351 USDT |
0.0340 USDT |
| 2020-05-09 |
0.0332 USDT |
1,269,145.8538 MANA |
0.0341 USDT |
0.0320 USDT |
0.0343 USDT |
0.0339 USDT |
| 2020-05-08 |
0.0382 USDT |
1,472,525.0367 MANA |
0.0387 USDT |
0.0375 USDT |
0.0387 USDT |
0.0376 USDT |
| 2020-05-07 |
0.0408 USDT |
4,568,627.5901 MANA |
0.0400 USDT |
0.0394 USDT |
0.0427 USDT |
0.0401 USDT |
| 2020-05-06 |
0.0351 USDT |
720,414.2738 MANA |
0.0355 USDT |
0.0347 USDT |
0.0358 USDT |
0.0357 USDT |
| 2020-05-05 |
0.0351 USDT |
576,671.2512 MANA |
0.0355 USDT |
0.0348 USDT |
0.0355 USDT |
0.0350 USDT |
| 2020-05-04 |
0.0349 USDT |
170,198.0900 MANA |
0.0349 USDT |
0.0345 USDT |
0.0352 USDT |
0.0347 USDT |
| 2020-05-03 |
0.0352 USDT |
531,842.4876 MANA |
0.0350 USDT |
0.0344 USDT |
0.0357 USDT |
0.0345 USDT |
| 2020-05-02 |
0.0347 USDT |
977,558.6400 MANA |
0.0342 USDT |
0.0342 USDT |
0.0352 USDT |
0.0346 USDT |
| 2020-05-01 |
0.0369 USDT |
2,809,677.6449 MANA |
0.0367 USDT |
0.0358 USDT |
0.0383 USDT |
0.0369 USDT |
| 2020-04-30 |
0.0331 USDT |
668,694.3500 MANA |
0.0326 USDT |
0.0324 USDT |
0.0336 USDT |
0.0331 USDT |
| 2020-04-29 |
0.0317 USDT |
720,564.7944 MANA |
0.0321 USDT |
0.0309 USDT |
0.0322 USDT |
0.0315 USDT |
| 2020-04-28 |
0.0336 USDT |
1,454,692.3300 MANA |
0.0334 USDT |
0.0331 USDT |
0.0342 USDT |
0.0334 USDT |
| 2020-04-27 |
0.0333 USDT |
1,583,896.5600 MANA |
0.0330 USDT |
0.0326 USDT |
0.0339 USDT |
0.0326 USDT |
| 2020-04-26 |
0.0311 USDT |
1,150,765.1600 MANA |
0.0308 USDT |
0.0302 USDT |
0.0320 USDT |
0.0319 USDT |