Identifier on Huobi: lunrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0476 USDT |
157,788.8385 LUNR |
0.0477 USDT |
0.0463 USDT |
0.0465 USDT |
0.0471 USDT |
| 2023-10-18 |
0.0478 USDT |
154,517.8348 LUNR |
0.0486 USDT |
0.0459 USDT |
0.0467 USDT |
0.0476 USDT |
| 2023-10-17 |
0.0488 USDT |
124,669.1541 LUNR |
0.0505 USDT |
0.0476 USDT |
0.0484 USDT |
0.0491 USDT |
| 2023-10-16 |
0.0461 USDT |
261,385.8857 LUNR |
0.0449 USDT |
0.0437 USDT |
0.0445 USDT |
0.0500 USDT |
| 2023-10-15 |
0.0471 USDT |
79,123.7773 LUNR |
0.0463 USDT |
0.0457 USDT |
0.0458 USDT |
0.0466 USDT |
| 2023-10-14 |
0.0454 USDT |
100,265.4585 LUNR |
0.0449 USDT |
0.0442 USDT |
0.0449 USDT |
0.0463 USDT |
| 2023-10-13 |
0.0436 USDT |
10,948.7348 LUNR |
0.0435 USDT |
0.0431 USDT |
0.0433 USDT |
0.0439 USDT |
| 2023-10-12 |
0.0447 USDT |
99,469.2501 LUNR |
0.0457 USDT |
0.0435 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-10-11 |
0.0466 USDT |
35,982.9968 LUNR |
0.0469 USDT |
0.0458 USDT |
0.0458 USDT |
0.0464 USDT |
| 2023-10-10 |
0.0456 USDT |
253,690.6170 LUNR |
0.0456 USDT |
0.0450 USDT |
0.0451 USDT |
0.0459 USDT |
| 2023-10-09 |
0.0462 USDT |
50,783.7901 LUNR |
0.0464 USDT |
0.0455 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-10-08 |
0.0481 USDT |
84,180.2845 LUNR |
0.0485 USDT |
0.0473 USDT |
0.0478 USDT |
0.0481 USDT |
| 2023-10-07 |
0.0451 USDT |
1,001.7357 LUNR |
0.0453 USDT |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-10-06 |
0.0450 USDT |
4,528.1349 LUNR |
0.0457 USDT |
0.0447 USDT |
0.0447 USDT |
0.0452 USDT |
| 2023-10-05 |
0.0449 USDT |
115,157.5640 LUNR |
0.0449 USDT |
0.0442 USDT |
0.0447 USDT |
0.0455 USDT |
| 2023-10-04 |
0.0455 USDT |
113,856.4816 LUNR |
0.0439 USDT |
0.0430 USDT |
0.0431 USDT |
0.0447 USDT |
| 2023-10-03 |
0.0448 USDT |
490,080.1452 LUNR |
0.0491 USDT |
0.0433 USDT |
0.0439 USDT |
0.0438 USDT |
| 2023-10-02 |
0.0470 USDT |
224,788.8034 LUNR |
0.0454 USDT |
0.0411 USDT |
0.0448 USDT |
0.0481 USDT |
| 2023-10-01 |
0.0457 USDT |
282,759.2491 LUNR |
0.0460 USDT |
0.0436 USDT |
0.0452 USDT |
0.0462 USDT |
| 2023-09-30 |
0.0459 USDT |
407,587.4901 LUNR |
0.0452 USDT |
0.0447 USDT |
0.0458 USDT |
0.0452 USDT |
| 2023-09-29 |
0.0496 USDT |
782,350.0763 LUNR |
0.0533 USDT |
0.0463 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-09-28 |
0.0507 USDT |
675,400.7462 LUNR |
0.0501 USDT |
0.0462 USDT |
0.0498 USDT |
0.0526 USDT |
| 2023-09-27 |
0.0421 USDT |
943,123.6530 LUNR |
0.0414 USDT |
0.0411 USDT |
0.0413 USDT |
0.0419 USDT |
| 2023-09-26 |
0.0484 USDT |
811,822.5943 LUNR |
0.0501 USDT |
0.0439 USDT |
0.0448 USDT |
0.0449 USDT |
| 2023-09-25 |
0.0501 USDT |
714,824.4379 LUNR |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-09-24 |
0.0501 USDT |
977,974.9116 LUNR |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-09-23 |
0.0501 USDT |
866,687.4483 LUNR |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-09-22 |
0.0502 USDT |
812,113.8440 LUNR |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-09-21 |
0.0503 USDT |
922,894.8739 LUNR |
0.0507 USDT |
0.0500 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-09-20 |
0.0506 USDT |
171,441.4771 LUNR |
0.0502 USDT |
0.0473 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-09-19 |
0.0526 USDT |
736,809.9753 LUNR |
0.0519 USDT |
0.0501 USDT |
0.0509 USDT |
0.0535 USDT |
| 2023-09-18 |
0.0522 USDT |
902,753.4856 LUNR |
0.0514 USDT |
0.0506 USDT |
0.0514 USDT |
0.0528 USDT |
| 2023-09-17 |
0.0514 USDT |
700,010.5088 LUNR |
0.0515 USDT |
0.0509 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-09-16 |
0.0513 USDT |
759,351.0008 LUNR |
0.0511 USDT |
0.0508 USDT |
0.0508 USDT |
0.0515 USDT |
| 2023-09-15 |
0.0511 USDT |
834,574.9206 LUNR |
0.0503 USDT |
0.0503 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-09-14 |
0.0516 USDT |
947,912.8839 LUNR |
0.0520 USDT |
0.0503 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-09-13 |
0.0512 USDT |
137,922.3279 LUNR |
0.0514 USDT |
0.0508 USDT |
0.0512 USDT |
0.0521 USDT |
| 2023-09-12 |
0.0513 USDT |
623,673.9067 LUNR |
0.0514 USDT |
0.0506 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-09-11 |
0.0533 USDT |
761,183.4550 LUNR |
0.0533 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-09-10 |
0.0548 USDT |
716,745.1444 LUNR |
0.0543 USDT |
0.0533 USDT |
0.0549 USDT |
0.0540 USDT |
| 2023-09-09 |
0.0552 USDT |
334,820.9136 LUNR |
0.0561 USDT |
0.0535 USDT |
0.0552 USDT |
0.0555 USDT |
| 2023-09-08 |
0.0567 USDT |
2,708.5383 LUNR |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0567 USDT |
| 2023-09-07 |
0.0561 USDT |
79.2184 LUNR |
0.0566 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-09-06 |
0.0562 USDT |
17,900.8666 LUNR |
0.0573 USDT |
0.0559 USDT |
0.0563 USDT |
0.0566 USDT |
| 2023-09-05 |
0.0572 USDT |
1,717.2875 LUNR |
0.0576 USDT |
0.0570 USDT |
0.0570 USDT |
0.0573 USDT |
| 2023-09-04 |
0.0574 USDT |
1,073.7443 LUNR |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0576 USDT |
| 2023-09-03 |
0.0568 USDT |
600.0121 LUNR |
0.0570 USDT |
0.0563 USDT |
0.0563 USDT |
0.0570 USDT |
| 2023-09-02 |
0.0568 USDT |
7,428.5002 LUNR |
0.0575 USDT |
0.0563 USDT |
0.0563 USDT |
0.0570 USDT |
| 2023-09-01 |
0.0575 USDT |
520.5489 LUNR |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0575 USDT |
| 2023-08-31 |
0.0588 USDT |
1,145.0213 LUNR |
0.0582 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |