Identifier on Huobi: lunrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0857 USDT |
151,501.1463 LUNR |
0.0940 USDT |
0.0689 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-01-18 |
0.0853 USDT |
516,312.2740 LUNR |
0.0653 USDT |
0.0647 USDT |
0.0659 USDT |
0.1012 USDT |
| 2024-01-17 |
0.0617 USDT |
348,022.3123 LUNR |
0.0484 USDT |
0.0466 USDT |
0.0467 USDT |
0.0670 USDT |
| 2024-01-16 |
0.0458 USDT |
40,505.5277 LUNR |
0.0462 USDT |
0.0431 USDT |
0.0444 USDT |
0.0455 USDT |
| 2024-01-15 |
0.0469 USDT |
20,569.0489 LUNR |
0.0452 USDT |
0.0449 USDT |
0.0458 USDT |
0.0467 USDT |
| 2024-01-14 |
0.0462 USDT |
37,904.8199 LUNR |
0.0463 USDT |
0.0440 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-01-13 |
0.0477 USDT |
39,125.0468 LUNR |
0.0484 USDT |
0.0456 USDT |
0.0461 USDT |
0.0468 USDT |
| 2024-01-12 |
0.0469 USDT |
13,040.3016 LUNR |
0.0462 USDT |
0.0458 USDT |
0.0460 USDT |
0.0484 USDT |
| 2024-01-11 |
0.0477 USDT |
6,843.2231 LUNR |
0.0474 USDT |
0.0461 USDT |
0.0464 USDT |
0.0483 USDT |
| 2024-01-10 |
0.0464 USDT |
111,113.3217 LUNR |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0460 USDT |
| 2024-01-09 |
0.0467 USDT |
25,022.9580 LUNR |
0.0468 USDT |
0.0438 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-01-08 |
0.0473 USDT |
82,152.0529 LUNR |
0.0506 USDT |
0.0449 USDT |
0.0465 USDT |
0.0466 USDT |
| 2024-01-07 |
0.0522 USDT |
17,068.3764 LUNR |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0506 USDT |
| 2024-01-06 |
0.0515 USDT |
9,944.0729 LUNR |
0.0576 USDT |
0.0474 USDT |
0.0495 USDT |
0.0501 USDT |
| 2024-01-05 |
0.0561 USDT |
31,840.9024 LUNR |
0.0594 USDT |
0.0525 USDT |
0.0525 USDT |
0.0576 USDT |
| 2024-01-04 |
0.0572 USDT |
19,218.3702 LUNR |
0.0564 USDT |
0.0537 USDT |
0.0537 USDT |
0.0594 USDT |
| 2024-01-03 |
0.0591 USDT |
30,848.0721 LUNR |
0.0601 USDT |
0.0550 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-01-02 |
0.0624 USDT |
46,899.2668 LUNR |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0598 USDT |
| 2024-01-01 |
0.0588 USDT |
10,421.2737 LUNR |
0.0598 USDT |
0.0565 USDT |
0.0565 USDT |
0.0603 USDT |
| 2023-12-31 |
0.0584 USDT |
20,897.1027 LUNR |
0.0601 USDT |
0.0554 USDT |
0.0562 USDT |
0.0592 USDT |
| 2023-12-30 |
0.0597 USDT |
10,299.0585 LUNR |
0.0601 USDT |
0.0578 USDT |
0.0582 USDT |
0.0603 USDT |
| 2023-12-29 |
0.0579 USDT |
55,147.6049 LUNR |
0.0586 USDT |
0.0543 USDT |
0.0549 USDT |
0.0596 USDT |
| 2023-12-28 |
0.0623 USDT |
26,821.2332 LUNR |
0.0640 USDT |
0.0600 USDT |
0.0600 USDT |
0.0602 USDT |
| 2023-12-27 |
0.0625 USDT |
26,597.3454 LUNR |
0.0627 USDT |
0.0611 USDT |
0.0614 USDT |
0.0630 USDT |
| 2023-12-26 |
0.0659 USDT |
26,703.5357 LUNR |
0.0659 USDT |
0.0640 USDT |
0.0641 USDT |
0.0640 USDT |
| 2023-12-25 |
0.0668 USDT |
4,774.0565 LUNR |
0.0690 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-12-24 |
0.0695 USDT |
8,757.6346 LUNR |
0.0652 USDT |
0.0651 USDT |
0.0651 USDT |
0.0717 USDT |
| 2023-12-23 |
0.0682 USDT |
7,064.6845 LUNR |
0.0659 USDT |
0.0650 USDT |
0.0650 USDT |
0.0652 USDT |
| 2023-12-22 |
0.0652 USDT |
44,946.3912 LUNR |
0.0654 USDT |
0.0631 USDT |
0.0632 USDT |
0.0675 USDT |
| 2023-12-21 |
0.0686 USDT |
83,304.6866 LUNR |
0.0655 USDT |
0.0651 USDT |
0.0661 USDT |
0.0663 USDT |
| 2023-12-20 |
0.0689 USDT |
24,880.4616 LUNR |
0.0652 USDT |
0.0647 USDT |
0.0652 USDT |
0.0690 USDT |
| 2023-12-19 |
0.0658 USDT |
13,909.7326 LUNR |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0652 USDT |
| 2023-12-18 |
0.0631 USDT |
983.4338 LUNR |
0.0649 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-12-17 |
0.0652 USDT |
25,062.8779 LUNR |
0.0649 USDT |
0.0621 USDT |
0.0621 USDT |
0.0648 USDT |
| 2023-12-16 |
0.0643 USDT |
30,699.9933 LUNR |
0.0632 USDT |
0.0619 USDT |
0.0625 USDT |
0.0644 USDT |
| 2023-12-15 |
0.0691 USDT |
42,258.4742 LUNR |
0.0669 USDT |
0.0658 USDT |
0.0676 USDT |
0.0691 USDT |
| 2023-12-14 |
0.0662 USDT |
25,332.2592 LUNR |
0.0666 USDT |
0.0635 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-12-13 |
0.0656 USDT |
31,778.5778 LUNR |
0.0649 USDT |
0.0622 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-12-12 |
0.0668 USDT |
41,696.8778 LUNR |
0.0686 USDT |
0.0625 USDT |
0.0666 USDT |
0.0672 USDT |
| 2023-12-11 |
0.0672 USDT |
96,946.9964 LUNR |
0.0795 USDT |
0.0570 USDT |
0.0661 USDT |
0.0700 USDT |
| 2023-12-10 |
0.0776 USDT |
21,645.9866 LUNR |
0.0751 USDT |
0.0747 USDT |
0.0749 USDT |
0.0765 USDT |
| 2023-12-09 |
0.0787 USDT |
4,829.3390 LUNR |
0.0807 USDT |
0.0766 USDT |
0.0776 USDT |
0.0794 USDT |
| 2023-12-08 |
0.0753 USDT |
33,534.3870 LUNR |
0.0769 USDT |
0.0721 USDT |
0.0728 USDT |
0.0754 USDT |
| 2023-12-07 |
0.0714 USDT |
160,926.8847 LUNR |
0.0674 USDT |
0.0641 USDT |
0.0704 USDT |
0.0744 USDT |
| 2023-12-06 |
0.0676 USDT |
32,709.0474 LUNR |
0.0646 USDT |
0.0628 USDT |
0.0628 USDT |
0.0708 USDT |
| 2023-12-05 |
0.0628 USDT |
72,106.5863 LUNR |
0.0645 USDT |
0.0586 USDT |
0.0606 USDT |
0.0614 USDT |
| 2023-12-04 |
0.0584 USDT |
363,594.8633 LUNR |
0.0617 USDT |
0.0540 USDT |
0.0570 USDT |
0.0617 USDT |
| 2023-12-03 |
0.0587 USDT |
102,589.8125 LUNR |
0.0561 USDT |
0.0521 USDT |
0.0554 USDT |
0.0613 USDT |
| 2023-12-02 |
0.0533 USDT |
239,592.4050 LUNR |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0590 USDT |
| 2023-12-01 |
0.0484 USDT |
133,266.1234 LUNR |
0.0488 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |