Identifier on Huobi: lunrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2789 USDT |
524,108.4926 LUNR |
0.2811 USDT |
0.2635 USDT |
0.2733 USDT |
0.2726 USDT |
| 2022-06-05 |
0.2794 USDT |
932,597.2613 LUNR |
0.2839 USDT |
0.2732 USDT |
0.2772 USDT |
0.2795 USDT |
| 2022-06-04 |
0.2848 USDT |
772,723.3019 LUNR |
0.2863 USDT |
0.2796 USDT |
0.2824 USDT |
0.2832 USDT |
| 2022-06-03 |
0.2930 USDT |
714,732.6461 LUNR |
0.2973 USDT |
0.2838 USDT |
0.2856 USDT |
0.2849 USDT |
| 2022-06-02 |
0.3071 USDT |
688,544.3014 LUNR |
0.3108 USDT |
0.2900 USDT |
0.3013 USDT |
0.3008 USDT |
| 2022-06-01 |
0.3207 USDT |
809,489.0839 LUNR |
0.3333 USDT |
0.3056 USDT |
0.3127 USDT |
0.3106 USDT |
| 2022-05-31 |
0.3382 USDT |
421,363.1841 LUNR |
0.3421 USDT |
0.3296 USDT |
0.3354 USDT |
0.3345 USDT |
| 2022-05-30 |
0.3296 USDT |
512,459.7681 LUNR |
0.3157 USDT |
0.3079 USDT |
0.3176 USDT |
0.3255 USDT |
| 2022-05-29 |
0.3015 USDT |
652,522.4508 LUNR |
0.3071 USDT |
0.2880 USDT |
0.2956 USDT |
0.3190 USDT |
| 2022-05-28 |
0.3183 USDT |
803,115.2393 LUNR |
0.3252 USDT |
0.2985 USDT |
0.3095 USDT |
0.3009 USDT |
| 2022-05-27 |
0.3665 USDT |
1,897,145.1120 LUNR |
0.2823 USDT |
0.2546 USDT |
0.2778 USDT |
0.3251 USDT |
| 2022-05-26 |
0.2711 USDT |
579,163.7563 LUNR |
0.2696 USDT |
0.2560 USDT |
0.2653 USDT |
0.2926 USDT |
| 2022-05-25 |
0.2723 USDT |
1,003,510.2690 LUNR |
0.2727 USDT |
0.2672 USDT |
0.2694 USDT |
0.2698 USDT |
| 2022-05-24 |
0.2802 USDT |
1,632,311.5532 LUNR |
0.2884 USDT |
0.2700 USDT |
0.2724 USDT |
0.2727 USDT |
| 2022-05-23 |
0.2895 USDT |
1,520,782.1733 LUNR |
0.2859 USDT |
0.2809 USDT |
0.2872 USDT |
0.2887 USDT |
| 2022-05-22 |
0.2898 USDT |
1,548,466.1213 LUNR |
0.2940 USDT |
0.2700 USDT |
0.2858 USDT |
0.2867 USDT |
| 2022-05-21 |
0.2983 USDT |
1,282,222.2664 LUNR |
0.3040 USDT |
0.2880 USDT |
0.2894 USDT |
0.2891 USDT |
| 2022-05-20 |
0.3088 USDT |
2,061,621.3154 LUNR |
0.3128 USDT |
0.2705 USDT |
0.2797 USDT |
0.2880 USDT |
| 2022-05-19 |
0.3017 USDT |
1,681,177.1558 LUNR |
0.2904 USDT |
0.2827 USDT |
0.2937 USDT |
0.3135 USDT |
| 2022-05-18 |
0.3026 USDT |
13,553,681.7614 LUNR |
0.3004 USDT |
0.2787 USDT |
0.2939 USDT |
0.3369 USDT |
| 2022-05-17 |
0.3044 USDT |
13,548,316.5440 LUNR |
0.3081 USDT |
0.2883 USDT |
0.3018 USDT |
0.3057 USDT |
| 2022-05-16 |
0.3175 USDT |
11,830,565.2338 LUNR |
0.3155 USDT |
0.2946 USDT |
0.3106 USDT |
0.3106 USDT |
| 2022-05-15 |
0.3245 USDT |
10,577,417.4243 LUNR |
0.3253 USDT |
0.3088 USDT |
0.3209 USDT |
0.3193 USDT |
| 2022-05-14 |
0.3286 USDT |
11,906,184.2766 LUNR |
0.3439 USDT |
0.2983 USDT |
0.3111 USDT |
0.3253 USDT |
| 2022-05-13 |
0.3349 USDT |
12,399,229.0567 LUNR |
0.2724 USDT |
0.2655 USDT |
0.3302 USDT |
0.3460 USDT |
| 2022-05-12 |
0.2913 USDT |
17,572,250.2667 LUNR |
0.3432 USDT |
0.2145 USDT |
0.2691 USDT |
0.2753 USDT |
| 2022-05-11 |
0.3871 USDT |
14,233,741.0334 LUNR |
0.4533 USDT |
0.3000 USDT |
0.3147 USDT |
0.3264 USDT |
| 2022-05-10 |
0.4388 USDT |
12,838,064.3266 LUNR |
0.4166 USDT |
0.3848 USDT |
0.4235 USDT |
0.4470 USDT |
| 2022-05-09 |
0.4736 USDT |
7,351,100.3377 LUNR |
0.4610 USDT |
0.4154 USDT |
0.4447 USDT |
0.4459 USDT |