Identifier on Huobi: lunrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0881 USDT |
107,820.7046 LUNR |
0.0794 USDT |
0.0794 USDT |
0.0810 USDT |
0.0826 USDT |
| 2024-03-08 |
0.0875 USDT |
90,668.3966 LUNR |
0.0912 USDT |
0.0789 USDT |
0.0804 USDT |
0.0789 USDT |
| 2024-03-07 |
0.0906 USDT |
21,291.7367 LUNR |
0.0893 USDT |
0.0887 USDT |
0.0892 USDT |
0.0933 USDT |
| 2024-03-06 |
0.0848 USDT |
109,378.7045 LUNR |
0.0891 USDT |
0.0810 USDT |
0.0835 USDT |
0.0914 USDT |
| 2024-03-05 |
0.0968 USDT |
45,061.1111 LUNR |
0.0975 USDT |
0.0900 USDT |
0.0903 USDT |
0.0900 USDT |
| 2024-03-04 |
0.1056 USDT |
51,415.9174 LUNR |
0.1279 USDT |
0.0960 USDT |
0.0997 USDT |
0.0997 USDT |
| 2024-03-03 |
0.1263 USDT |
7,630.8197 LUNR |
0.1291 USDT |
0.1250 USDT |
0.1257 USDT |
0.1259 USDT |
| 2024-03-02 |
0.1206 USDT |
31,329.7502 LUNR |
0.1200 USDT |
0.1141 USDT |
0.1155 USDT |
0.1306 USDT |
| 2024-03-01 |
0.1159 USDT |
25,493.2902 LUNR |
0.1143 USDT |
0.1099 USDT |
0.1130 USDT |
0.1200 USDT |
| 2024-02-29 |
0.1166 USDT |
36,033.0663 LUNR |
0.1202 USDT |
0.1101 USDT |
0.1113 USDT |
0.1142 USDT |
| 2024-02-28 |
0.1222 USDT |
109,689.8640 LUNR |
0.1033 USDT |
0.1031 USDT |
0.1046 USDT |
0.1195 USDT |
| 2024-02-27 |
0.1136 USDT |
64,580.3158 LUNR |
0.1044 USDT |
0.1041 USDT |
0.1045 USDT |
0.1185 USDT |
| 2024-02-26 |
0.1023 USDT |
50,156.3081 LUNR |
0.1044 USDT |
0.0942 USDT |
0.1007 USDT |
0.1028 USDT |
| 2024-02-25 |
0.0928 USDT |
155,856.5706 LUNR |
0.0875 USDT |
0.0858 USDT |
0.0859 USDT |
0.1044 USDT |
| 2024-02-24 |
0.0862 USDT |
83,288.5940 LUNR |
0.0998 USDT |
0.0789 USDT |
0.0812 USDT |
0.0866 USDT |
| 2024-02-23 |
0.0967 USDT |
187,485.9725 LUNR |
0.0910 USDT |
0.0896 USDT |
0.0920 USDT |
0.1014 USDT |
| 2024-02-22 |
0.0806 USDT |
299,864.5172 LUNR |
0.0693 USDT |
0.0674 USDT |
0.0701 USDT |
0.0885 USDT |
| 2024-02-21 |
0.0655 USDT |
31,875.6956 LUNR |
0.0641 USDT |
0.0630 USDT |
0.0637 USDT |
0.0680 USDT |
| 2024-02-20 |
0.0658 USDT |
184,449.8243 LUNR |
0.0592 USDT |
0.0586 USDT |
0.0632 USDT |
0.0658 USDT |
| 2024-02-19 |
0.0591 USDT |
61,057.2118 LUNR |
0.0583 USDT |
0.0565 USDT |
0.0583 USDT |
0.0603 USDT |
| 2024-02-18 |
0.0601 USDT |
37,513.2982 LUNR |
0.0582 USDT |
0.0582 USDT |
0.0583 USDT |
0.0591 USDT |
| 2024-02-17 |
0.0587 USDT |
60,344.4779 LUNR |
0.0601 USDT |
0.0571 USDT |
0.0585 USDT |
0.0600 USDT |
| 2024-02-16 |
0.0586 USDT |
47,682.5257 LUNR |
0.0578 USDT |
0.0566 USDT |
0.0567 USDT |
0.0600 USDT |
| 2024-02-15 |
0.0581 USDT |
84,726.3030 LUNR |
0.0580 USDT |
0.0572 USDT |
0.0577 USDT |
0.0584 USDT |
| 2024-02-14 |
0.0587 USDT |
117,297.2338 LUNR |
0.0563 USDT |
0.0562 USDT |
0.0579 USDT |
0.0580 USDT |
| 2024-02-13 |
0.0585 USDT |
111,373.8250 LUNR |
0.0578 USDT |
0.0566 USDT |
0.0574 USDT |
0.0572 USDT |
| 2024-02-12 |
0.0600 USDT |
67,023.8272 LUNR |
0.0592 USDT |
0.0572 USDT |
0.0572 USDT |
0.0589 USDT |
| 2024-02-11 |
0.0599 USDT |
91,548.8738 LUNR |
0.0580 USDT |
0.0577 USDT |
0.0577 USDT |
0.0587 USDT |
| 2024-02-10 |
0.0584 USDT |
64,683.5039 LUNR |
0.0579 USDT |
0.0574 USDT |
0.0582 USDT |
0.0587 USDT |
| 2024-02-09 |
0.0599 USDT |
149,909.6380 LUNR |
0.0617 USDT |
0.0567 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-02-08 |
0.0585 USDT |
55,115.2408 LUNR |
0.0587 USDT |
0.0562 USDT |
0.0568 USDT |
0.0562 USDT |
| 2024-02-07 |
0.0587 USDT |
108,335.3713 LUNR |
0.0606 USDT |
0.0569 USDT |
0.0582 USDT |
0.0577 USDT |
| 2024-02-06 |
0.0621 USDT |
132,875.8275 LUNR |
0.0608 USDT |
0.0590 USDT |
0.0598 USDT |
0.0606 USDT |
| 2024-02-05 |
0.0658 USDT |
96,413.3963 LUNR |
0.0625 USDT |
0.0618 USDT |
0.0638 USDT |
0.0649 USDT |
| 2024-02-04 |
0.0617 USDT |
113,661.7209 LUNR |
0.0633 USDT |
0.0582 USDT |
0.0587 USDT |
0.0619 USDT |
| 2024-02-03 |
0.0623 USDT |
184,599.6269 LUNR |
0.0624 USDT |
0.0584 USDT |
0.0605 USDT |
0.0629 USDT |
| 2024-02-02 |
0.0625 USDT |
142,889.2954 LUNR |
0.0586 USDT |
0.0581 USDT |
0.0586 USDT |
0.0695 USDT |
| 2024-02-01 |
0.0625 USDT |
175,314.9144 LUNR |
0.0643 USDT |
0.0581 USDT |
0.0589 USDT |
0.0585 USDT |
| 2024-01-31 |
0.0610 USDT |
263,835.8890 LUNR |
0.0698 USDT |
0.0566 USDT |
0.0587 USDT |
0.0650 USDT |
| 2024-01-30 |
0.0681 USDT |
65,739.6222 LUNR |
0.0635 USDT |
0.0632 USDT |
0.0635 USDT |
0.0722 USDT |
| 2024-01-29 |
0.0636 USDT |
66,525.3514 LUNR |
0.0632 USDT |
0.0593 USDT |
0.0630 USDT |
0.0651 USDT |
| 2024-01-28 |
0.0641 USDT |
51,770.6743 LUNR |
0.0652 USDT |
0.0611 USDT |
0.0630 USDT |
0.0652 USDT |
| 2024-01-27 |
0.0717 USDT |
73,077.1026 LUNR |
0.0707 USDT |
0.0667 USDT |
0.0703 USDT |
0.0700 USDT |
| 2024-01-26 |
0.0774 USDT |
50,901.1719 LUNR |
0.0769 USDT |
0.0728 USDT |
0.0742 USDT |
0.0739 USDT |
| 2024-01-25 |
0.0766 USDT |
141,423.9404 LUNR |
0.0894 USDT |
0.0684 USDT |
0.0696 USDT |
0.0738 USDT |
| 2024-01-24 |
0.0792 USDT |
116,438.0693 LUNR |
0.0562 USDT |
0.0503 USDT |
0.0553 USDT |
0.0819 USDT |
| 2024-01-23 |
0.0611 USDT |
5,853.5674 LUNR |
0.0611 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-01-22 |
0.0674 USDT |
7,271.3444 LUNR |
0.0672 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2024-01-21 |
0.0703 USDT |
26,151.2699 LUNR |
0.0716 USDT |
0.0671 USDT |
0.0686 USDT |
0.0683 USDT |
| 2024-01-20 |
0.0683 USDT |
45,467.7560 LUNR |
0.0703 USDT |
0.0601 USDT |
0.0683 USDT |
0.0703 USDT |