Identifier on Huobi: lunaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0839 HT |
45,620.0300 |
0.0840 HT |
0.0833 HT |
0.0844 HT |
0.0843 HT |
| 2020-11-08 |
0.0804 HT |
55,113.1700 |
0.0809 HT |
0.0793 HT |
0.0811 HT |
0.0795 HT |
| 2020-11-07 |
0.0808 HT |
59,949.4200 |
0.0807 HT |
0.0799 HT |
0.0819 HT |
0.0805 HT |
| 2020-11-06 |
0.0800 HT |
84,753.8000 |
0.0803 HT |
0.0777 HT |
0.0813 HT |
0.0781 HT |
| 2020-11-05 |
0.0810 HT |
81,561.0700 |
0.0819 HT |
0.0801 HT |
0.0825 HT |
0.0803 HT |
| 2020-11-04 |
0.0804 HT |
50,798.2500 |
0.0779 HT |
0.0779 HT |
0.0813 HT |
0.0806 HT |
| 2020-11-03 |
0.0804 HT |
74,753.9400 |
0.0789 HT |
0.0788 HT |
0.0813 HT |
0.0807 HT |
| 2020-11-02 |
0.0799 HT |
57,552.1700 |
0.0810 HT |
0.0782 HT |
0.0817 HT |
0.0791 HT |
| 2020-11-01 |
0.0768 HT |
69,582.9200 |
0.0768 HT |
0.0746 HT |
0.0785 HT |
0.0747 HT |
| 2020-10-31 |
0.0723 HT |
15,207.0200 |
0.0722 HT |
0.0720 HT |
0.0725 HT |
0.0723 HT |
| 2020-10-30 |
0.0721 HT |
26,580.7300 |
0.0726 HT |
0.0713 HT |
0.0726 HT |
0.0714 HT |
| 2020-10-29 |
0.0752 HT |
22,104.7500 |
0.0747 HT |
0.0746 HT |
0.0759 HT |
0.0752 HT |
| 2020-10-28 |
0.0717 HT |
47,512.1100 |
0.0720 HT |
0.0706 HT |
0.0725 HT |
0.0707 HT |
| 2020-10-27 |
0.0740 HT |
30,405.5400 |
0.0743 HT |
0.0732 HT |
0.0747 HT |
0.0737 HT |
| 2020-10-26 |
0.0728 HT |
16,174.0500 |
0.0731 HT |
0.0724 HT |
0.0735 HT |
0.0727 HT |
| 2020-10-25 |
0.0684 HT |
18,296.0900 |
0.0700 HT |
0.0679 HT |
0.0701 HT |
0.0686 HT |
| 2020-10-24 |
0.0698 HT |
37,356.3900 |
0.0698 HT |
0.0694 HT |
0.0702 HT |
0.0696 HT |
| 2020-10-23 |
0.0694 HT |
9,073.1200 |
0.0696 HT |
0.0692 HT |
0.0697 HT |
0.0694 HT |
| 2020-10-22 |
0.0712 HT |
26,651.2700 |
0.0721 HT |
0.0707 HT |
0.0723 HT |
0.0712 HT |
| 2020-10-21 |
0.0694 HT |
38,305.7700 |
0.0695 HT |
0.0689 HT |
0.0700 HT |
0.0692 HT |
| 2020-10-20 |
0.0701 HT |
56,296.0302 |
0.0697 HT |
0.0696 HT |
0.0707 HT |
0.0703 HT |
| 2020-10-19 |
0.0712 HT |
36,701.2200 |
0.0709 HT |
0.0708 HT |
0.0718 HT |
0.0713 HT |
| 2020-10-18 |
0.0729 HT |
67,491.6600 |
0.0735 HT |
0.0722 HT |
0.0739 HT |
0.0728 HT |
| 2020-10-17 |
0.0712 HT |
79,328.7600 |
0.0714 HT |
0.0703 HT |
0.0717 HT |
0.0707 HT |
| 2020-10-16 |
0.0742 HT |
92,898.0200 |
0.0744 HT |
0.0734 HT |
0.0749 HT |
0.0739 HT |
| 2020-10-15 |
0.0723 HT |
108,328.4900 |
0.0720 HT |
0.0717 HT |
0.0731 HT |
0.0721 HT |
| 2020-10-14 |
0.0706 HT |
90,663.7500 |
0.0708 HT |
0.0703 HT |
0.0710 HT |
0.0706 HT |
| 2020-10-13 |
0.0687 HT |
85,298.8800 |
0.0689 HT |
0.0682 HT |
0.0689 HT |
0.0687 HT |
| 2020-10-12 |
0.0671 HT |
83,261.6100 |
0.0671 HT |
0.0666 HT |
0.0679 HT |
0.0676 HT |
| 2020-10-11 |
0.0689 HT |
119,476.9229 |
0.0683 HT |
0.0680 HT |
0.0700 HT |
0.0693 HT |
| 2020-10-10 |
0.0680 HT |
113,629.6400 |
0.0658 HT |
0.0656 HT |
0.0700 HT |
0.0686 HT |
| 2020-10-09 |
0.0658 HT |
77,893.9400 |
0.0660 HT |
0.0653 HT |
0.0664 HT |
0.0661 HT |
| 2020-10-08 |
0.0671 HT |
111,130.4800 |
0.0664 HT |
0.0663 HT |
0.0681 HT |
0.0667 HT |
| 2020-10-07 |
0.0656 HT |
79,980.4200 |
0.0655 HT |
0.0652 HT |
0.0660 HT |
0.0653 HT |
| 2020-10-06 |
0.0665 HT |
83,102.6885 |
0.0664 HT |
0.0662 HT |
0.0668 HT |
0.0665 HT |
| 2020-10-05 |
0.0649 HT |
85,132.3100 |
0.0653 HT |
0.0640 HT |
0.0657 HT |
0.0645 HT |
| 2020-10-04 |
0.0672 HT |
40,674.2100 |
0.0672 HT |
0.0669 HT |
0.0676 HT |
0.0673 HT |
| 2020-10-03 |
0.0649 HT |
59,260.9200 |
0.0651 HT |
0.0646 HT |
0.0656 HT |
0.0646 HT |
| 2020-10-02 |
0.0667 HT |
73,332.8000 |
0.0668 HT |
0.0662 HT |
0.0673 HT |
0.0672 HT |
| 2020-10-01 |
0.0657 HT |
87,813.6400 |
0.0648 HT |
0.0644 HT |
0.0676 HT |
0.0674 HT |
| 2020-09-30 |
0.0690 HT |
83,506.7200 |
0.0705 HT |
0.0676 HT |
0.0705 HT |
0.0688 HT |
| 2020-09-29 |
0.0714 HT |
66,136.4400 |
0.0721 HT |
0.0703 HT |
0.0722 HT |
0.0714 HT |
| 2020-09-28 |
0.0714 HT |
71,749.0700 |
0.0722 HT |
0.0706 HT |
0.0723 HT |
0.0711 HT |
| 2020-09-27 |
0.0734 HT |
59,377.8200 |
0.0729 HT |
0.0728 HT |
0.0739 HT |
0.0734 HT |
| 2020-09-26 |
0.0680 HT |
48,272.9900 |
0.0679 HT |
0.0674 HT |
0.0682 HT |
0.0678 HT |
| 2020-09-25 |
0.0675 HT |
49,619.2100 |
0.0673 HT |
0.0668 HT |
0.0688 HT |
0.0685 HT |
| 2020-09-24 |
0.0699 HT |
91,577.3700 |
0.0691 HT |
0.0687 HT |
0.0711 HT |
0.0705 HT |
| 2020-09-23 |
0.0640 HT |
70,776.7096 |
0.0633 HT |
0.0627 HT |
0.0648 HT |
0.0645 HT |
| 2020-09-22 |
0.0648 HT |
100,266.2700 |
0.0652 HT |
0.0640 HT |
0.0654 HT |
0.0646 HT |
| 2020-09-21 |
0.0652 HT |
72,011.7091 |
0.0657 HT |
0.0647 HT |
0.0659 HT |
0.0655 HT |