Identifier on Huobi: lunaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.1467 HT |
34,885.7000 |
0.1473 HT |
0.1440 HT |
0.1505 HT |
0.1459 HT |
| 2020-12-28 |
0.1480 HT |
14,638.5100 |
0.1479 HT |
0.1468 HT |
0.1505 HT |
0.1486 HT |
| 2020-12-27 |
0.1384 HT |
15,673.6200 |
0.1400 HT |
0.1365 HT |
0.1400 HT |
0.1381 HT |
| 2020-12-26 |
0.1361 HT |
31,632.4600 |
0.1405 HT |
0.1346 HT |
0.1408 HT |
0.1357 HT |
| 2020-12-25 |
0.1323 HT |
6,809.8000 |
0.1324 HT |
0.1314 HT |
0.1358 HT |
0.1326 HT |
| 2020-12-24 |
0.1298 HT |
15,805.8900 |
0.1307 HT |
0.1265 HT |
0.1332 HT |
0.1285 HT |
| 2020-12-23 |
0.1193 HT |
12,810.3300 |
0.1191 HT |
0.1161 HT |
0.1230 HT |
0.1168 HT |
| 2020-12-22 |
0.1203 HT |
11,326.8200 |
0.1203 HT |
0.1196 HT |
0.1229 HT |
0.1215 HT |
| 2020-12-21 |
0.1146 HT |
35,905.8500 |
0.1156 HT |
0.1132 HT |
0.1167 HT |
0.1146 HT |
| 2020-12-20 |
0.1197 HT |
46,123.0000 |
0.1223 HT |
0.1169 HT |
0.1242 HT |
0.1175 HT |
| 2020-12-19 |
0.1228 HT |
84,206.1200 |
0.1313 HT |
0.1039 HT |
0.1315 HT |
0.1238 HT |
| 2020-12-18 |
0.1311 HT |
7,732.7767 |
0.1305 HT |
0.1294 HT |
0.1322 HT |
0.1321 HT |
| 2020-12-17 |
0.1214 HT |
44,526.6800 |
0.1224 HT |
0.1184 HT |
0.1229 HT |
0.1197 HT |
| 2020-12-16 |
0.1264 HT |
53,430.6400 |
0.1300 HT |
0.1229 HT |
0.1308 HT |
0.1237 HT |
| 2020-12-15 |
0.1205 HT |
6,596.0438 |
0.1204 HT |
0.1198 HT |
0.1213 HT |
0.1209 HT |
| 2020-12-14 |
0.1212 HT |
12,817.5800 |
0.1213 HT |
0.1202 HT |
0.1219 HT |
0.1210 HT |
| 2020-12-13 |
0.1205 HT |
15,198.7700 |
0.1194 HT |
0.1193 HT |
0.1219 HT |
0.1210 HT |
| 2020-12-12 |
0.1206 HT |
21,928.5500 |
0.1193 HT |
0.1184 HT |
0.1224 HT |
0.1209 HT |
| 2020-12-11 |
0.1165 HT |
56,160.8400 |
0.1188 HT |
0.1145 HT |
0.1190 HT |
0.1172 HT |
| 2020-12-10 |
0.1196 HT |
12,176.6300 |
0.1197 HT |
0.1186 HT |
0.1206 HT |
0.1188 HT |
| 2020-12-09 |
0.1218 HT |
6,763.1100 |
0.1212 HT |
0.1207 HT |
0.1226 HT |
0.1210 HT |
| 2020-12-08 |
0.1213 HT |
46,301.8200 |
0.1250 HT |
0.1148 HT |
0.1254 HT |
0.1153 HT |
| 2020-12-07 |
0.1278 HT |
63,913.9078 |
0.1272 HT |
0.1251 HT |
0.1303 HT |
0.1289 HT |
| 2020-12-06 |
0.1278 HT |
10,535.1500 |
0.1274 HT |
0.1269 HT |
0.1287 HT |
0.1282 HT |
| 2020-12-05 |
0.1264 HT |
24,720.1400 |
0.1247 HT |
0.1247 HT |
0.1284 HT |
0.1276 HT |
| 2020-12-04 |
0.1201 HT |
34,564.7500 |
0.1256 HT |
0.1189 HT |
0.1256 HT |
0.1199 HT |
| 2020-12-03 |
0.1195 HT |
104,338.5000 |
0.1193 HT |
0.1130 HT |
0.1258 HT |
0.1253 HT |
| 2020-12-02 |
0.1002 HT |
41,661.7000 |
0.0993 HT |
0.0984 HT |
0.1019 HT |
0.1017 HT |
| 2020-12-01 |
0.0969 HT |
55,003.2600 |
0.0964 HT |
0.0958 HT |
0.0980 HT |
0.0972 HT |
| 2020-11-30 |
0.0967 HT |
47,693.4600 |
0.0974 HT |
0.0957 HT |
0.0982 HT |
0.0962 HT |
| 2020-11-29 |
0.0929 HT |
13,921.5500 |
0.0931 HT |
0.0924 HT |
0.0939 HT |
0.0929 HT |
| 2020-11-28 |
0.0952 HT |
15,507.3600 |
0.0953 HT |
0.0943 HT |
0.0959 HT |
0.0947 HT |
| 2020-11-27 |
0.0951 HT |
50,333.6500 |
0.0932 HT |
0.0932 HT |
0.0969 HT |
0.0945 HT |
| 2020-11-26 |
0.0861 HT |
252,021.5700 |
0.0920 HT |
0.0829 HT |
0.0929 HT |
0.0875 HT |
| 2020-11-25 |
0.0962 HT |
91,879.5381 |
0.0929 HT |
0.0907 HT |
0.1007 HT |
0.0997 HT |
| 2020-11-24 |
0.0960 HT |
43,160.6800 |
0.0974 HT |
0.0942 HT |
0.0989 HT |
0.0952 HT |
| 2020-11-23 |
0.0889 HT |
446,737.0780 |
0.0863 HT |
0.0823 HT |
0.0944 HT |
0.0898 HT |
| 2020-11-22 |
0.0901 HT |
117,774.7600 |
0.0863 HT |
0.0863 HT |
0.0944 HT |
0.0883 HT |
| 2020-11-21 |
0.0835 HT |
31,271.4100 |
0.0833 HT |
0.0822 HT |
0.0851 HT |
0.0825 HT |
| 2020-11-20 |
0.0812 HT |
16,265.7400 |
0.0810 HT |
0.0802 HT |
0.0825 HT |
0.0810 HT |
| 2020-11-19 |
0.0797 HT |
25,102.0500 |
0.0807 HT |
0.0790 HT |
0.0813 HT |
0.0806 HT |
| 2020-11-18 |
0.0789 HT |
32,815.0200 |
0.0778 HT |
0.0776 HT |
0.0805 HT |
0.0793 HT |
| 2020-11-17 |
0.0826 HT |
53,948.0400 |
0.0848 HT |
0.0808 HT |
0.0849 HT |
0.0830 HT |
| 2020-11-16 |
0.0849 HT |
10,204.2700 |
0.0862 HT |
0.0839 HT |
0.0866 HT |
0.0842 HT |
| 2020-11-15 |
0.0874 HT |
21,411.6600 |
0.0852 HT |
0.0850 HT |
0.0892 HT |
0.0889 HT |
| 2020-11-14 |
0.0851 HT |
7,993.0100 |
0.0849 HT |
0.0844 HT |
0.0859 HT |
0.0846 HT |
| 2020-11-13 |
0.0851 HT |
15,997.7500 |
0.0855 HT |
0.0842 HT |
0.0862 HT |
0.0847 HT |
| 2020-11-12 |
0.0880 HT |
15,318.6300 |
0.0881 HT |
0.0872 HT |
0.0886 HT |
0.0873 HT |
| 2020-11-11 |
0.0870 HT |
9,053.5800 |
0.0877 HT |
0.0863 HT |
0.0879 HT |
0.0868 HT |
| 2020-11-10 |
0.0888 HT |
54,830.1700 |
0.0895 HT |
0.0873 HT |
0.0897 HT |
0.0881 HT |