Identifier on Huobi: lunaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.5026 HT |
783,490.0550 |
0.5421 HT |
0.4703 HT |
0.4876 HT |
0.5114 HT |
| 2021-02-16 |
0.5149 HT |
747,743.5956 |
0.4497 HT |
0.4448 HT |
0.4580 HT |
0.5364 HT |
| 2021-02-15 |
0.4613 HT |
441,767.1850 |
0.4591 HT |
0.4341 HT |
0.4556 HT |
0.4486 HT |
| 2021-02-14 |
0.4696 HT |
402,646.2887 |
0.4468 HT |
0.4398 HT |
0.4515 HT |
0.4751 HT |
| 2021-02-13 |
0.4467 HT |
221,562.9124 |
0.4424 HT |
0.4318 HT |
0.4441 HT |
0.4461 HT |
| 2021-02-12 |
0.4538 HT |
459,061.1526 |
0.4361 HT |
0.4248 HT |
0.4490 HT |
0.4535 HT |
| 2021-02-11 |
0.4681 HT |
541,139.6670 |
0.4609 HT |
0.4376 HT |
0.4623 HT |
0.4433 HT |
| 2021-02-10 |
0.5041 HT |
1,098,705.9672 |
0.5528 HT |
0.4266 HT |
0.4624 HT |
0.4488 HT |
| 2021-02-09 |
0.6035 HT |
598,153.1357 |
0.6808 HT |
0.5169 HT |
0.7156 HT |
0.5804 HT |
| 2021-02-08 |
0.5757 HT |
1,281,642.6280 |
0.5319 HT |
0.4733 HT |
0.7913 HT |
0.6919 HT |
| 2021-02-07 |
0.3748 HT |
932,797.8069 |
0.3175 HT |
0.2982 HT |
0.5435 HT |
0.5229 HT |
| 2021-02-06 |
0.3036 HT |
555,882.5973 |
0.3261 HT |
0.2805 HT |
0.3320 HT |
0.3151 HT |
| 2021-02-05 |
0.3480 HT |
201,431.1073 |
0.3639 HT |
0.3238 HT |
0.3710 HT |
0.3261 HT |
| 2021-02-04 |
0.3543 HT |
484,774.9577 |
0.3480 HT |
0.3177 HT |
0.3871 HT |
0.3642 HT |
| 2021-02-03 |
0.2976 HT |
842,577.0687 |
0.2835 HT |
0.2595 HT |
0.3793 HT |
0.3483 HT |
| 2021-02-02 |
0.3196 HT |
1,427,304.5661 |
0.3068 HT |
0.2811 HT |
0.3559 HT |
0.2831 HT |
| 2021-02-01 |
0.2791 HT |
585,828.0024 |
0.2475 HT |
0.2450 HT |
0.3103 HT |
0.3069 HT |
| 2021-01-31 |
0.2292 HT |
805,491.7221 |
0.2107 HT |
0.2015 HT |
0.2621 HT |
0.2475 HT |
| 2021-01-30 |
0.2200 HT |
338,873.0898 |
0.2327 HT |
0.2099 HT |
0.2350 HT |
0.2119 HT |
| 2021-01-29 |
0.2456 HT |
274,718.6798 |
0.2513 HT |
0.2325 HT |
0.2612 HT |
0.2327 HT |
| 2021-01-28 |
0.2634 HT |
597,581.8519 |
0.2524 HT |
0.2447 HT |
0.2902 HT |
0.2513 HT |
| 2021-01-27 |
0.2472 HT |
802,870.9415 |
0.2129 HT |
0.1992 HT |
0.2796 HT |
0.2523 HT |
| 2021-01-26 |
0.2154 HT |
1,043,133.8400 |
0.2318 HT |
0.2052 HT |
0.2471 HT |
0.2130 HT |
| 2021-01-25 |
0.1819 HT |
393,556.7511 |
0.1563 HT |
0.1507 HT |
0.2471 HT |
0.2356 HT |
| 2021-01-24 |
0.1559 HT |
152,587.1200 |
0.1512 HT |
0.1507 HT |
0.1624 HT |
0.1564 HT |
| 2021-01-23 |
0.1516 HT |
158,067.9539 |
0.1464 HT |
0.1452 HT |
0.1592 HT |
0.1512 HT |
| 2021-01-22 |
0.1485 HT |
274,160.0900 |
0.1581 HT |
0.1443 HT |
0.1613 HT |
0.1462 HT |
| 2021-01-21 |
0.1569 HT |
471,264.0524 |
0.1557 HT |
0.1501 HT |
0.1709 HT |
0.1579 HT |
| 2021-01-20 |
0.1568 HT |
351,209.2900 |
0.1594 HT |
0.1529 HT |
0.1632 HT |
0.1557 HT |
| 2021-01-19 |
0.1612 HT |
546,502.9600 |
0.1617 HT |
0.1539 HT |
0.1709 HT |
0.1577 HT |
| 2021-01-18 |
0.1459 HT |
703,989.1912 |
0.1464 HT |
0.1270 HT |
0.1636 HT |
0.1622 HT |
| 2021-01-17 |
0.1482 HT |
158,148.2300 |
0.1542 HT |
0.1442 HT |
0.1556 HT |
0.1464 HT |
| 2021-01-16 |
0.1495 HT |
310,580.3984 |
0.1509 HT |
0.1447 HT |
0.1530 HT |
0.1467 HT |
| 2021-01-15 |
0.1570 HT |
1,243.5600 |
0.1560 HT |
0.1560 HT |
0.1573 HT |
0.1570 HT |
| 2021-01-14 |
0.1698 HT |
12,037.6800 |
0.1703 HT |
0.1679 HT |
0.1725 HT |
0.1679 HT |
| 2021-01-13 |
0.1706 HT |
8,722.1449 |
0.1695 HT |
0.1678 HT |
0.1732 HT |
0.1687 HT |
| 2021-01-12 |
0.1617 HT |
30,816.5600 |
0.1583 HT |
0.1582 HT |
0.1670 HT |
0.1601 HT |
| 2021-01-11 |
0.1589 HT |
130,365.6300 |
0.1639 HT |
0.1519 HT |
0.1669 HT |
0.1524 HT |
| 2021-01-10 |
0.1508 HT |
109,324.5100 |
0.1453 HT |
0.1438 HT |
0.1570 HT |
0.1539 HT |
| 2021-01-09 |
0.1592 HT |
49,427.3500 |
0.1663 HT |
0.1561 HT |
0.1670 HT |
0.1572 HT |
| 2021-01-08 |
0.1708 HT |
16,494.7400 |
0.1730 HT |
0.1690 HT |
0.1785 HT |
0.1696 HT |
| 2021-01-07 |
0.1747 HT |
23,896.8000 |
0.1772 HT |
0.1694 HT |
0.1793 HT |
0.1704 HT |
| 2021-01-06 |
0.1413 HT |
41,132.1600 |
0.1427 HT |
0.1385 HT |
0.1442 HT |
0.1402 HT |
| 2021-01-05 |
0.1477 HT |
26,214.9586 |
0.1452 HT |
0.1451 HT |
0.1504 HT |
0.1475 HT |
| 2021-01-04 |
0.1386 HT |
7,725.9800 |
0.1361 HT |
0.1358 HT |
0.1421 HT |
0.1368 HT |
| 2021-01-03 |
0.1322 HT |
55,408.2700 |
0.1367 HT |
0.1277 HT |
0.1373 HT |
0.1335 HT |
| 2021-01-02 |
0.1278 HT |
95,386.9800 |
0.1276 HT |
0.1258 HT |
0.1316 HT |
0.1271 HT |
| 2021-01-01 |
0.1293 HT |
88,220.3600 |
0.1274 HT |
0.1266 HT |
0.1350 HT |
0.1287 HT |
| 2020-12-31 |
0.1468 HT |
16,487.0000 |
0.1486 HT |
0.1443 HT |
0.1489 HT |
0.1478 HT |
| 2020-12-30 |
0.1559 HT |
6,594.3700 |
0.1553 HT |
0.1538 HT |
0.1589 HT |
0.1541 HT |