Identifier on Huobi: lunaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0639 HT |
91,684.9600 |
0.0649 HT |
0.0631 HT |
0.0650 HT |
0.0639 HT |
| 2020-09-19 |
0.0649 HT |
59,432.8400 |
0.0640 HT |
0.0638 HT |
0.0679 HT |
0.0643 HT |
| 2020-09-18 |
0.0638 HT |
58,264.4951 |
0.0632 HT |
0.0632 HT |
0.0647 HT |
0.0646 HT |
| 2020-09-17 |
0.0637 HT |
119,058.3281 |
0.0641 HT |
0.0627 HT |
0.0656 HT |
0.0651 HT |
| 2020-09-16 |
0.0650 HT |
71,288.6900 |
0.0667 HT |
0.0641 HT |
0.0667 HT |
0.0642 HT |
| 2020-09-15 |
0.0690 HT |
76,960.7779 |
0.0712 HT |
0.0673 HT |
0.0712 HT |
0.0677 HT |
| 2020-09-14 |
0.0686 HT |
149,696.0264 |
0.0643 HT |
0.0643 HT |
0.0737 HT |
0.0737 HT |
| 2020-09-13 |
0.0665 HT |
92,200.1200 |
0.0668 HT |
0.0662 HT |
0.0670 HT |
0.0668 HT |
| 2020-09-12 |
0.0646 HT |
85,960.6600 |
0.0660 HT |
0.0630 HT |
0.0663 HT |
0.0642 HT |
| 2020-09-11 |
0.0700 HT |
128,020.1219 |
0.0689 HT |
0.0686 HT |
0.0713 HT |
0.0689 HT |
| 2020-09-10 |
0.0724 HT |
110,743.1900 |
0.0717 HT |
0.0717 HT |
0.0732 HT |
0.0721 HT |
| 2020-09-09 |
0.0747 HT |
289,725.6969 |
0.0726 HT |
0.0720 HT |
0.0825 HT |
0.0738 HT |
| 2020-09-08 |
0.0692 HT |
162,989.8800 |
0.0691 HT |
0.0683 HT |
0.0702 HT |
0.0685 HT |
| 2020-09-07 |
0.0705 HT |
211,615.1900 |
0.0702 HT |
0.0692 HT |
0.0720 HT |
0.0698 HT |
| 2020-09-06 |
0.0696 HT |
146,676.0100 |
0.0684 HT |
0.0683 HT |
0.0702 HT |
0.0696 HT |
| 2020-09-05 |
0.0698 HT |
158,542.6200 |
0.0710 HT |
0.0684 HT |
0.0714 HT |
0.0713 HT |
| 2020-09-04 |
0.0755 HT |
229,670.1118 |
0.0754 HT |
0.0744 HT |
0.0796 HT |
0.0758 HT |
| 2020-09-03 |
0.0822 HT |
150,815.3602 |
0.0814 HT |
0.0813 HT |
0.0829 HT |
0.0827 HT |
| 2020-09-02 |
0.0889 HT |
142,666.9559 |
0.0897 HT |
0.0865 HT |
0.0918 HT |
0.0869 HT |
| 2020-09-01 |
0.0870 HT |
166,936.2500 |
0.0873 HT |
0.0845 HT |
0.0886 HT |
0.0880 HT |
| 2020-08-31 |
0.0982 HT |
117,016.4100 |
0.0985 HT |
0.0968 HT |
0.0997 HT |
0.0975 HT |
| 2020-08-30 |
0.1037 HT |
72,120.5200 |
0.1057 HT |
0.1026 HT |
0.1057 HT |
0.1030 HT |
| 2020-08-29 |
0.1099 HT |
78,037.2600 |
0.1092 HT |
0.1092 HT |
0.1106 HT |
0.1100 HT |
| 2020-08-28 |
0.1134 HT |
108,382.2100 |
0.1118 HT |
0.1118 HT |
0.1156 HT |
0.1129 HT |
| 2020-08-27 |
0.1132 HT |
100,422.3300 |
0.1150 HT |
0.1112 HT |
0.1177 HT |
0.1166 HT |
| 2020-08-26 |
0.1022 HT |
81,770.7716 |
0.0995 HT |
0.0995 HT |
0.1052 HT |
0.1052 HT |
| 2020-08-25 |
0.0982 HT |
65,038.9348 |
0.1006 HT |
0.0964 HT |
0.1006 HT |
0.0981 HT |
| 2020-08-24 |
0.0971 HT |
120,478.8600 |
0.0994 HT |
0.0941 HT |
0.1003 HT |
0.0967 HT |
| 2020-08-23 |
0.1062 HT |
91,430.1454 |
0.1043 HT |
0.1042 HT |
0.1075 HT |
0.1062 HT |
| 2020-08-22 |
0.1030 HT |
73,771.2400 |
0.1002 HT |
0.1002 HT |
0.1059 HT |
0.1037 HT |
| 2020-08-21 |
0.1018 HT |
85,765.1000 |
0.1071 HT |
0.0999 HT |
0.1072 HT |
0.1010 HT |
| 2020-08-20 |
0.0941 HT |
98,983.4100 |
0.0953 HT |
0.0909 HT |
0.0955 HT |
0.0918 HT |
| 2020-08-19 |
0.1073 HT |
83,871.0100 |
0.1067 HT |
0.1061 HT |
0.1080 HT |
0.1078 HT |
| 2020-08-18 |
0.1093 HT |
77,096.2600 |
0.1105 HT |
0.1076 HT |
0.1111 HT |
0.1094 HT |
| 2020-08-17 |
0.1162 HT |
120,333.8215 |
0.1132 HT |
0.1129 HT |
0.1189 HT |
0.1166 HT |
| 2020-08-16 |
0.1169 HT |
54,835.9800 |
0.1165 HT |
0.1155 HT |
0.1183 HT |
0.1173 HT |
| 2020-08-15 |
0.1201 HT |
84,172.8900 |
0.1160 HT |
0.1156 HT |
0.1281 HT |
0.1251 HT |
| 2020-08-14 |
0.1071 HT |
58,823.5400 |
0.1072 HT |
0.1065 HT |
0.1077 HT |
0.1074 HT |
| 2020-08-13 |
0.1117 HT |
79,345.9300 |
0.1100 HT |
0.1096 HT |
0.1143 HT |
0.1105 HT |
| 2020-08-12 |
0.1177 HT |
70,406.6700 |
0.1199 HT |
0.1152 HT |
0.1201 HT |
0.1153 HT |
| 2020-08-11 |
0.1206 HT |
47,389.1000 |
0.1194 HT |
0.1190 HT |
0.1239 HT |
0.1207 HT |
| 2020-08-10 |
0.1127 HT |
54,952.5700 |
0.1143 HT |
0.1109 HT |
0.1153 HT |
0.1113 HT |
| 2020-08-09 |
0.1222 HT |
361,441.4400 |
0.1209 HT |
0.1138 HT |
0.1360 HT |
0.1223 HT |
| 2020-08-08 |
0.0903 HT |
220,971.7600 |
0.0847 HT |
0.0847 HT |
0.0950 HT |
0.0922 HT |
| 2020-08-07 |
0.0827 HT |
181,551.7700 |
0.0799 HT |
0.0795 HT |
0.0860 HT |
0.0811 HT |
| 2020-08-06 |
0.0716 HT |
98,449.0600 |
0.0715 HT |
0.0704 HT |
0.0728 HT |
0.0711 HT |
| 2020-08-05 |
0.0711 HT |
74,729.4100 |
0.0714 HT |
0.0707 HT |
0.0736 HT |
0.0715 HT |
| 2020-08-04 |
0.0690 HT |
61,990.8800 |
0.0685 HT |
0.0685 HT |
0.0700 HT |
0.0692 HT |
| 2020-08-03 |
0.0666 HT |
23,464.1900 |
0.0674 HT |
0.0655 HT |
0.0678 HT |
0.0669 HT |
| 2020-08-02 |
0.0681 HT |
87,768.9200 |
0.0687 HT |
0.0670 HT |
0.0765 HT |
0.0688 HT |