Crypto exchange Huobi
Market [unlinked] / Huobi Token (HT)
Identifier on Huobi: lunaht| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-08-01 | 0.0708 HT | 91,511.3100 | 0.0688 HT | 0.0686 HT | 0.0735 HT | 0.0720 HT |
| 2020-07-31 | 0.0633 HT | 97,272.7700 | 0.0658 HT | 0.0613 HT | 0.0658 HT | 0.0621 HT |
| 2020-07-30 | 0.0682 HT | 99,294.7600 | 0.0683 HT | 0.0664 HT | 0.0707 HT | 0.0692 HT |
| 2020-07-29 | 0.0767 HT | 35,195.6700 | 0.0765 HT | 0.0762 HT | 0.0791 HT | 0.0766 HT |
| 2020-07-28 | 0.0781 HT | 204,294.7741 | 0.0807 HT | 0.0733 HT | 0.0829 HT | 0.0777 HT |