Identifier on Huobi: ltcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
34.3630 HT |
878.6934 LTC |
34.2529 HT |
34.0000 HT |
34.6513 HT |
34.3233 HT |
| 2019-05-26 |
35.0879 HT |
2,847.2035 LTC |
35.5618 HT |
33.4998 HT |
37.0000 HT |
34.7932 HT |
| 2019-05-25 |
33.0971 HT |
4,239.2489 LTC |
31.4796 HT |
31.3893 HT |
34.5515 HT |
33.6443 HT |
| 2019-05-24 |
30.8641 HT |
1,464.8183 LTC |
31.6318 HT |
30.1175 HT |
31.9147 HT |
31.1488 HT |
| 2019-05-23 |
30.4479 HT |
2,939.8897 LTC |
29.9733 HT |
29.5455 HT |
31.1277 HT |
30.6608 HT |
| 2019-05-22 |
29.8426 HT |
1,051.6000 LTC |
29.1947 HT |
29.0781 HT |
30.3020 HT |
29.8530 HT |
| 2019-05-21 |
30.3492 HT |
2,528.0650 LTC |
30.8853 HT |
29.5500 HT |
31.6355 HT |
30.8161 HT |
| 2019-05-20 |
33.7563 HT |
1,408.3596 LTC |
34.1561 HT |
33.1758 HT |
34.8480 HT |
33.7147 HT |
| 2019-05-19 |
33.6828 HT |
2,920.7671 LTC |
34.1778 HT |
33.0000 HT |
34.4299 HT |
34.2369 HT |
| 2019-05-18 |
35.1757 HT |
1,487.5743 LTC |
34.6491 HT |
34.4299 HT |
35.8238 HT |
35.2406 HT |
| 2019-05-17 |
32.7312 HT |
999.9428 LTC |
33.4950 HT |
32.3368 HT |
33.4950 HT |
32.5546 HT |
| 2019-05-16 |
33.9087 HT |
2,112.4276 LTC |
33.7551 HT |
32.9930 HT |
34.5268 HT |
33.9704 HT |
| 2019-05-15 |
36.7767 HT |
2,221.3009 LTC |
36.5730 HT |
35.8776 HT |
37.4553 HT |
36.0112 HT |
| 2019-05-14 |
35.9826 HT |
3,371.5801 LTC |
33.4825 HT |
33.4222 HT |
36.9723 HT |
35.8687 HT |
| 2019-05-13 |
36.1544 HT |
1,151.2862 LTC |
35.6180 HT |
35.6078 HT |
36.6235 HT |
36.5332 HT |
| 2019-05-12 |
37.4763 HT |
1,734.0824 LTC |
37.4501 HT |
36.4241 HT |
38.4000 HT |
36.7025 HT |
| 2019-05-11 |
36.6925 HT |
1,288.4305 LTC |
36.6140 HT |
35.5369 HT |
37.3390 HT |
36.0278 HT |
| 2019-05-10 |
39.2352 HT |
3,930.2079 LTC |
38.3578 HT |
37.9462 HT |
40.1349 HT |
40.1349 HT |
| 2019-05-09 |
33.6166 HT |
11,781.2151 LTC |
33.3415 HT |
33.2917 HT |
34.6000 HT |
33.8183 HT |
| 2019-05-08 |
32.1384 HT |
13,276.9758 LTC |
32.1769 HT |
31.7979 HT |
32.3174 HT |
32.1826 HT |
| 2019-05-07 |
31.3462 HT |
3,894.9864 LTC |
32.2314 HT |
29.9100 HT |
32.4153 HT |
30.8413 HT |
| 2019-05-06 |
32.5125 HT |
2,493.1929 LTC |
31.7212 HT |
31.7171 HT |
32.8282 HT |
32.7227 HT |
| 2019-05-05 |
32.6749 HT |
1,168.7288 LTC |
32.2322 HT |
32.2322 HT |
33.0049 HT |
32.3826 HT |
| 2019-05-04 |
32.3794 HT |
923.5578 LTC |
32.4618 HT |
32.2059 HT |
32.5786 HT |
32.2524 HT |
| 2019-05-03 |
32.4474 HT |
1,113.4803 LTC |
32.0999 HT |
32.0875 HT |
32.9557 HT |
32.7760 HT |
| 2019-05-02 |
32.8011 HT |
1,162.7703 LTC |
32.6892 HT |
32.5774 HT |
32.9715 HT |
32.8890 HT |
| 2019-05-01 |
30.8351 HT |
1,030.6779 LTC |
30.7322 HT |
30.6057 HT |
31.0469 HT |
30.9120 HT |
| 2019-04-30 |
30.8324 HT |
1,338.8100 LTC |
30.7134 HT |
30.5783 HT |
31.2218 HT |
31.0394 HT |
| 2019-04-29 |
31.3330 HT |
1,312.4360 LTC |
31.3936 HT |
31.0311 HT |
31.6078 HT |
31.5678 HT |
| 2019-04-28 |
29.8248 HT |
989.6867 LTC |
30.0750 HT |
29.5000 HT |
30.0983 HT |
29.7314 HT |
| 2019-04-27 |
30.4261 HT |
993.0133 LTC |
30.4316 HT |
30.2031 HT |
30.5507 HT |
30.3806 HT |
| 2019-04-26 |
32.7141 HT |
830.5728 LTC |
32.8033 HT |
32.4996 HT |
32.9470 HT |
32.5392 HT |
| 2019-04-25 |
33.2643 HT |
1,157.5563 LTC |
33.2502 HT |
33.0103 HT |
33.5365 HT |
33.1789 HT |
| 2019-04-24 |
32.1177 HT |
1,496.6128 LTC |
32.0923 HT |
31.5455 HT |
32.8082 HT |
32.6537 HT |
| 2019-04-23 |
31.6154 HT |
1,206.7356 LTC |
31.3669 HT |
31.1626 HT |
32.0136 HT |
31.5415 HT |
| 2019-04-22 |
31.4624 HT |
1,372.0289 LTC |
31.1626 HT |
31.1494 HT |
31.6036 HT |
31.3499 HT |
| 2019-04-21 |
31.3117 HT |
970.6551 LTC |
31.0572 HT |
30.9002 HT |
31.9000 HT |
31.5734 HT |
| 2019-04-20 |
31.2184 HT |
873.2021 LTC |
30.9971 HT |
30.8545 HT |
31.5314 HT |
31.0574 HT |
| 2019-04-19 |
31.9896 HT |
1,066.4580 LTC |
31.9594 HT |
31.5278 HT |
32.2765 HT |
32.1353 HT |
| 2019-04-18 |
31.8279 HT |
1,234.6156 LTC |
32.3064 HT |
31.4156 HT |
32.4349 HT |
31.4172 HT |
| 2019-04-17 |
34.3812 HT |
1,613.9144 LTC |
33.5765 HT |
33.1350 HT |
34.8579 HT |
34.3232 HT |
| 2019-04-16 |
34.9611 HT |
1,682.0740 LTC |
35.3746 HT |
34.5432 HT |
35.4628 HT |
35.0618 HT |
| 2019-04-15 |
35.4345 HT |
2,186.1483 LTC |
34.6894 HT |
34.2644 HT |
36.2425 HT |
35.0888 HT |
| 2019-04-14 |
33.9811 HT |
3,337.1034 LTC |
35.0016 HT |
32.5789 HT |
35.4830 HT |
34.7330 HT |
| 2019-04-13 |
32.0775 HT |
1,899.7954 LTC |
31.2522 HT |
31.1323 HT |
33.4088 HT |
33.0265 HT |
| 2019-04-12 |
31.8349 HT |
1,005.8006 LTC |
31.3472 HT |
31.3284 HT |
32.2067 HT |
32.1312 HT |
| 2019-04-11 |
34.0526 HT |
1,958.5015 LTC |
33.4555 HT |
33.4161 HT |
34.6000 HT |
33.7346 HT |
| 2019-04-10 |
33.7178 HT |
2,315.4836 LTC |
32.9085 HT |
32.9085 HT |
34.5594 HT |
34.5198 HT |
| 2019-04-09 |
33.7202 HT |
2,244.8092 LTC |
32.6844 HT |
32.6495 HT |
34.7000 HT |
33.9257 HT |
| 2019-04-08 |
32.7996 HT |
1,213.4824 LTC |
32.8229 HT |
32.4330 HT |
33.2900 HT |
32.4983 HT |