Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0035 BTC |
1,662.0624 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-01 |
0.0035 BTC |
2,915.4481 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-05-31 |
0.0033 BTC |
715.6446 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-30 |
0.0033 BTC |
1,832.3199 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-29 |
0.0033 BTC |
3,311.8001 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-05-28 |
0.0033 BTC |
1,540.4178 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-27 |
0.0033 BTC |
9,904.4302 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-26 |
0.0033 BTC |
10,089.2804 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-25 |
0.0032 BTC |
2,337.8127 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-05-24 |
0.0033 BTC |
2,683.5538 LTC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-05-23 |
0.0034 BTC |
2,882.6756 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-22 |
0.0034 BTC |
662.6471 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-21 |
0.0034 BTC |
727.3850 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-20 |
0.0034 BTC |
285.1527 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-19 |
0.0034 BTC |
666.8832 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-18 |
0.0034 BTC |
1,830.8915 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-17 |
0.0034 BTC |
3,719.9622 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-16 |
0.0033 BTC |
2,972.5315 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-05-15 |
0.0032 BTC |
1,136.2869 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-05-14 |
0.0031 BTC |
1,294.4398 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-05-13 |
0.0030 BTC |
988.0143 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-12 |
0.0030 BTC |
1,008.0466 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-11 |
0.0029 BTC |
2,202.1603 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-05-10 |
0.0029 BTC |
1,475.1808 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-09 |
0.0029 BTC |
1,516.5349 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-05-08 |
0.0029 BTC |
3,871.3243 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-05-07 |
0.0029 BTC |
475.1623 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-06 |
0.0029 BTC |
4,006.2103 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-05 |
0.0030 BTC |
1,468.4880 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-04 |
0.0030 BTC |
325.6452 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-03 |
0.0031 BTC |
883.2225 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-05-02 |
0.0031 BTC |
790.4561 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-05-01 |
0.0031 BTC |
520.7313 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-04-30 |
0.0031 BTC |
384.1802 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-04-29 |
0.0031 BTC |
228.1634 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-28 |
0.0030 BTC |
151.3525 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-04-27 |
0.0031 BTC |
885.9996 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-04-26 |
0.0031 BTC |
1,947.3506 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-25 |
0.0032 BTC |
1,458.3061 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-04-24 |
0.0032 BTC |
2,195.5256 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-23 |
0.0031 BTC |
1,360.6878 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-22 |
0.0031 BTC |
767.3520 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-21 |
0.0032 BTC |
1,823.4025 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-20 |
0.0031 BTC |
830.8369 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-19 |
0.0033 BTC |
1,274.8080 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-18 |
0.0034 BTC |
1,039.1666 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-17 |
0.0033 BTC |
772.0947 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-16 |
0.0033 BTC |
1,245.9033 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-04-15 |
0.0032 BTC |
288.3227 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-04-14 |
0.0032 BTC |
1,689.4723 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |