Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0012 BTC |
2,111.4135 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-03 |
0.0013 BTC |
3,377.6957 LTC |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-03-02 |
0.0014 BTC |
1,339.1017 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-03-01 |
0.0015 BTC |
2,742.7640 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-28 |
0.0015 BTC |
2,528.8748 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-27 |
0.0015 BTC |
737.2933 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-26 |
0.0014 BTC |
2,105.9312 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2025-02-25 |
0.0012 BTC |
977.3474 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2025-02-24 |
0.0013 BTC |
1,199.4275 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-23 |
0.0013 BTC |
2,444.7907 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-22 |
0.0013 BTC |
259.8462 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-21 |
0.0014 BTC |
412.0054 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-20 |
0.0014 BTC |
459.0313 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-19 |
0.0014 BTC |
2,849.5506 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-18 |
0.0013 BTC |
1,702.7885 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-17 |
0.0013 BTC |
475.5595 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-16 |
0.0013 BTC |
2,766.5279 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-15 |
0.0013 BTC |
424.4443 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2025-02-14 |
0.0013 BTC |
2,380.7759 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-13 |
0.0013 BTC |
762.5393 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-12 |
0.0012 BTC |
782.2798 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2025-02-11 |
0.0013 BTC |
2,646.6421 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-10 |
0.0012 BTC |
878.0767 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-02-09 |
0.0011 BTC |
368.3159 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-08 |
0.0011 BTC |
866.6104 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-07 |
0.0011 BTC |
652.3229 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-06 |
0.0011 BTC |
953.3528 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-05 |
0.0011 BTC |
1,926.5976 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-02-04 |
0.0010 BTC |
659.6249 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-03 |
0.0010 BTC |
3,544.3258 LTC |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-02 |
0.0012 BTC |
1,763.6291 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-02-01 |
0.0012 BTC |
472.6792 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-31 |
0.0012 BTC |
1,631.0730 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-30 |
0.0012 BTC |
1,156.1638 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-01-29 |
0.0011 BTC |
1,167.1893 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-28 |
0.0011 BTC |
516.0690 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-27 |
0.0011 BTC |
1,489.1323 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-26 |
0.0012 BTC |
2,487.9647 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-25 |
0.0012 BTC |
775.8547 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-24 |
0.0011 BTC |
2,171.4654 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-23 |
0.0011 BTC |
464.0121 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-22 |
0.0011 BTC |
2,145.9694 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-21 |
0.0011 BTC |
860.6262 LTC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-20 |
0.0011 BTC |
1,275.2004 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-19 |
0.0012 BTC |
916.8568 LTC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-18 |
0.0012 BTC |
1,289.5996 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-17 |
0.0013 BTC |
1,258.3777 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-01-16 |
0.0012 BTC |
3,472.5435 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2025-01-15 |
0.0011 BTC |
206.3442 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-01-14 |
0.0010 BTC |
356.7384 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |