Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0025 BTC |
2,141.7547 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-25 |
0.0025 BTC |
1,797.7742 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-24 |
0.0025 BTC |
1,735.8877 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-23 |
0.0025 BTC |
137.2598 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-22 |
0.0025 BTC |
676.8094 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-21 |
0.0025 BTC |
3,164.1683 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-08-20 |
0.0025 BTC |
1,728.8794 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-19 |
0.0025 BTC |
2,822.2866 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-18 |
0.0025 BTC |
5,162.3792 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-08-17 |
0.0027 BTC |
2,621.4354 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-08-16 |
0.0027 BTC |
5,028.4224 LTC |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-08-15 |
0.0028 BTC |
205.0748 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-14 |
0.0028 BTC |
2,220.5554 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-13 |
0.0028 BTC |
1,531.4931 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-12 |
0.0028 BTC |
1,190.5481 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-11 |
0.0029 BTC |
2,774.4223 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-10 |
0.0029 BTC |
2,630.0180 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-09 |
0.0028 BTC |
1,833.8701 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-08 |
0.0029 BTC |
1,453.2385 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-07 |
0.0028 BTC |
1,979.8168 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-06 |
0.0029 BTC |
572.1158 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-05 |
0.0029 BTC |
5,749.1972 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-08-04 |
0.0029 BTC |
4,191.4853 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-03 |
0.0030 BTC |
2,290.1563 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-08-02 |
0.0030 BTC |
3,486.4939 LTC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-08-01 |
0.0032 BTC |
2,950.1425 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-31 |
0.0032 BTC |
2,215.8774 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-30 |
0.0033 BTC |
4,990.0858 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-29 |
0.0031 BTC |
1,818.6344 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-28 |
0.0031 BTC |
2,469.8763 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-27 |
0.0031 BTC |
837.2243 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-26 |
0.0031 BTC |
1,360.6369 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-07-25 |
0.0031 BTC |
624.7286 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-24 |
0.0031 BTC |
2,546.2524 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-07-23 |
0.0031 BTC |
3,993.2745 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-22 |
0.0032 BTC |
2,535.8993 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-21 |
0.0031 BTC |
1,106.9975 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-20 |
0.0031 BTC |
1,293.8337 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-19 |
0.0031 BTC |
948.5372 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-18 |
0.0030 BTC |
367.2868 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-07-17 |
0.0030 BTC |
2,400.3217 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-07-16 |
0.0031 BTC |
254.4835 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-15 |
0.0031 BTC |
1,508.4169 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-14 |
0.0032 BTC |
3,068.9197 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-13 |
0.0033 BTC |
3,749.0499 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-07-12 |
0.0032 BTC |
4,507.4421 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-11 |
0.0032 BTC |
1,324.0879 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-10 |
0.0031 BTC |
1,776.6813 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-09 |
0.0032 BTC |
626.4313 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-08 |
0.0032 BTC |
1,303.4509 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |