Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0010 BTC |
238.1636 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-20 |
0.0010 BTC |
31.2845 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-19 |
0.0010 BTC |
2,462.4043 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-18 |
0.0010 BTC |
286.9882 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-17 |
0.0010 BTC |
764.6562 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-16 |
0.0011 BTC |
1,749.3706 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-15 |
0.0011 BTC |
1,036.2093 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-11-14 |
0.0010 BTC |
1,458.3312 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-13 |
0.0010 BTC |
115.9016 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-12 |
0.0010 BTC |
1,400.7431 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-11-11 |
0.0010 BTC |
1,825.2036 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-10 |
0.0010 BTC |
1,201.7892 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-09 |
0.0010 BTC |
1,036.1477 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-08 |
0.0010 BTC |
435.1998 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-07 |
0.0010 BTC |
2,441.2087 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-11-06 |
0.0008 BTC |
1,567.1590 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-11-05 |
0.0008 BTC |
187.1965 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-11-04 |
0.0008 BTC |
2,197.7337 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-03 |
0.0009 BTC |
2,940.4259 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-02 |
0.0009 BTC |
420.5245 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-11-01 |
0.0009 BTC |
700.8329 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-31 |
0.0009 BTC |
131.7148 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-30 |
0.0009 BTC |
471.4945 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-29 |
0.0009 BTC |
1,477.4616 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-28 |
0.0009 BTC |
1,946.9444 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-27 |
0.0009 BTC |
67.9492 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-26 |
0.0009 BTC |
3,274.2268 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-25 |
0.0009 BTC |
199.1678 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-24 |
0.0009 BTC |
1,174.8723 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-23 |
0.0009 BTC |
330.2421 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-22 |
0.0009 BTC |
262.9275 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-21 |
0.0008 BTC |
242.8924 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-20 |
0.0009 BTC |
467.3811 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-19 |
0.0009 BTC |
2,167.3233 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-18 |
0.0008 BTC |
463.8853 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-10-17 |
0.0008 BTC |
2,363.4698 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-16 |
0.0009 BTC |
742.5937 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-15 |
0.0009 BTC |
1,250.5862 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-14 |
0.0008 BTC |
3,130.4956 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-10-13 |
0.0008 BTC |
995.6855 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-12 |
0.0009 BTC |
598.2414 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-10-11 |
0.0009 BTC |
1,131.8165 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-10 |
0.0011 BTC |
1,384.2420 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-10-09 |
0.0010 BTC |
48.6681 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-08 |
0.0010 BTC |
7.5769 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-07 |
0.0009 BTC |
100.8321 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-10-06 |
0.0010 BTC |
1,221.1442 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-05 |
0.0010 BTC |
3,152.6469 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-04 |
0.0010 BTC |
147.1687 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-03 |
0.0010 BTC |
153.9832 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |