Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0115 BTC |
24,285.6491 LTC |
0.0116 BTC |
0.0114 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-02-12 |
0.0115 BTC |
30,396.4106 LTC |
0.0114 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2019-02-11 |
0.0120 BTC |
31,402.7794 LTC |
0.0119 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-10 |
0.0118 BTC |
37,539.4085 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-09 |
0.0127 BTC |
120,725.1826 LTC |
0.0120 BTC |
0.0119 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-02-08 |
0.0120 BTC |
86,927.0030 LTC |
0.0120 BTC |
0.0118 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-02-07 |
0.0116 BTC |
148,244.2551 LTC |
0.0114 BTC |
0.0112 BTC |
0.0136 BTC |
0.0117 BTC |
| 2019-02-06 |
0.0097 BTC |
88,637.9632 LTC |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-05 |
0.0096 BTC |
53,731.3131 LTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-02-04 |
0.0099 BTC |
80,468.1369 LTC |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0099 BTC |
90,300.7970 LTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-02 |
0.0097 BTC |
86,661.4034 LTC |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-02-01 |
0.0096 BTC |
9,026.8113 LTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-01-31 |
0.0095 BTC |
19,911.4521 LTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-01-30 |
0.0091 BTC |
2,500.2199 LTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-29 |
0.0092 BTC |
87,185.8227 LTC |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-28 |
0.0091 BTC |
5,643.1298 LTC |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0089 BTC |
12,307.2192 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0091 BTC |
21,167.1527 LTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-25 |
0.0093 BTC |
15,891.1569 LTC |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-24 |
0.0091 BTC |
15,332.9877 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-23 |
0.0091 BTC |
52,334.0389 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-22 |
0.0089 BTC |
51,124.1733 LTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-20 |
0.0087 BTC |
73,280.3352 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0086 BTC |
25,612.7932 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0087 BTC |
14,026.0336 LTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-01-17 |
0.0086 BTC |
12,405.0141 LTC |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-01-16 |
0.0086 BTC |
11,851.1334 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
17,757.3207 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-14 |
0.0087 BTC |
30,771.5463 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0088 BTC |
19,842.3537 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-12 |
0.0086 BTC |
32,514.2972 LTC |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-01-11 |
0.0088 BTC |
15,831.0946 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-01-10 |
0.0089 BTC |
25,381.3992 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-01-09 |
0.0091 BTC |
58,977.1602 LTC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-08 |
0.0097 BTC |
25,671.9006 LTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-01-07 |
0.0098 BTC |
30,345.5902 LTC |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-01-06 |
0.0094 BTC |
22,182.9905 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-01-05 |
0.0097 BTC |
60,503.2656 LTC |
0.0100 BTC |
0.0095 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-01-04 |
0.0092 BTC |
84,705.9924 LTC |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-01-03 |
0.0084 BTC |
54,248.7053 LTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-01-02 |
0.0083 BTC |
32,599.2929 LTC |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-01-01 |
0.0085 BTC |
37,375.2901 LTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-12-31 |
0.0083 BTC |
57,569.3213 LTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-30 |
0.0081 BTC |
37,312.9272 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-29 |
0.0083 BTC |
8,277.9615 LTC |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-12-28 |
0.0083 BTC |
20,583.3390 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-27 |
0.0083 BTC |
49,969.3740 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-26 |
0.0077 BTC |
69,443.2940 LTC |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-12-25 |
0.0079 BTC |
53,025.6424 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |