Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0144 BTC |
9,356.7078 LTC |
0.0144 BTC |
0.0143 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-04-19 |
0.0153 BTC |
12,212.0042 LTC |
0.0153 BTC |
0.0152 BTC |
0.0154 BTC |
0.0154 BTC |
| 2019-04-18 |
0.0156 BTC |
16,546.4658 LTC |
0.0157 BTC |
0.0155 BTC |
0.0157 BTC |
0.0156 BTC |
| 2019-04-17 |
0.0157 BTC |
20,215.4014 LTC |
0.0153 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-16 |
0.0152 BTC |
11,513.1710 LTC |
0.0152 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-04-15 |
0.0156 BTC |
12,819.3696 LTC |
0.0155 BTC |
0.0155 BTC |
0.0157 BTC |
0.0156 BTC |
| 2019-04-14 |
0.0154 BTC |
32,386.9865 LTC |
0.0159 BTC |
0.0150 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-13 |
0.0157 BTC |
13,522.0985 LTC |
0.0154 BTC |
0.0154 BTC |
0.0162 BTC |
0.0160 BTC |
| 2019-04-12 |
0.0153 BTC |
4,795.5722 LTC |
0.0153 BTC |
0.0152 BTC |
0.0155 BTC |
0.0154 BTC |
| 2019-04-11 |
0.0156 BTC |
6,017.0414 LTC |
0.0156 BTC |
0.0155 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-10 |
0.0156 BTC |
9,318.6772 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2019-04-09 |
0.0167 BTC |
19,159.2520 LTC |
0.0167 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-04-08 |
0.0167 BTC |
5,028.9725 LTC |
0.0168 BTC |
0.0166 BTC |
0.0168 BTC |
0.0167 BTC |
| 2019-04-07 |
0.0169 BTC |
7,605.9245 LTC |
0.0170 BTC |
0.0167 BTC |
0.0170 BTC |
0.0169 BTC |
| 2019-04-06 |
0.0178 BTC |
23,607.8969 LTC |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0177 BTC |
| 2019-04-05 |
0.0185 BTC |
34,532.3762 LTC |
0.0188 BTC |
0.0181 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-04-04 |
0.0176 BTC |
7,082.1600 LTC |
0.0175 BTC |
0.0175 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-04-03 |
0.0170 BTC |
42,725.5024 LTC |
0.0173 BTC |
0.0167 BTC |
0.0173 BTC |
0.0173 BTC |
| 2019-04-02 |
0.0178 BTC |
134,078.9983 LTC |
0.0175 BTC |
0.0159 BTC |
0.0190 BTC |
0.0171 BTC |
| 2019-04-01 |
0.0152 BTC |
65,039.5282 LTC |
0.0149 BTC |
0.0148 BTC |
0.0154 BTC |
0.0153 BTC |
| 2019-03-31 |
0.0146 BTC |
8,143.1844 LTC |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-30 |
0.0147 BTC |
6,081.2876 LTC |
0.0147 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-03-29 |
0.0148 BTC |
9,045.2746 LTC |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-03-28 |
0.0149 BTC |
6,187.3194 LTC |
0.0149 BTC |
0.0149 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0150 BTC |
9,450.7976 LTC |
0.0150 BTC |
0.0150 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-26 |
0.0152 BTC |
12,221.4307 LTC |
0.0152 BTC |
0.0151 BTC |
0.0153 BTC |
0.0153 BTC |
| 2019-03-25 |
0.0148 BTC |
8,866.8988 LTC |
0.0148 BTC |
0.0147 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-24 |
0.0149 BTC |
23,481.4947 LTC |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0149 BTC |
8,756.6428 LTC |
0.0149 BTC |
0.0149 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-03-22 |
0.0152 BTC |
14,969.7797 LTC |
0.0152 BTC |
0.0151 BTC |
0.0152 BTC |
0.0152 BTC |
| 2019-03-21 |
0.0148 BTC |
11,818.1613 LTC |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-20 |
0.0147 BTC |
9,895.7520 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-03-19 |
0.0149 BTC |
6,209.8647 LTC |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-18 |
0.0148 BTC |
5,925.8982 LTC |
0.0148 BTC |
0.0147 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-03-17 |
0.0148 BTC |
5,978.4735 LTC |
0.0149 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-16 |
0.0152 BTC |
4,517.5375 LTC |
0.0153 BTC |
0.0152 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-15 |
0.0152 BTC |
3,585.6065 LTC |
0.0152 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-14 |
0.0149 BTC |
10,738.2100 LTC |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-13 |
0.0144 BTC |
31,162.9605 LTC |
0.0144 BTC |
0.0144 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-03-12 |
0.0143 BTC |
6,250.4059 LTC |
0.0144 BTC |
0.0143 BTC |
0.0144 BTC |
0.0144 BTC |
| 2019-03-11 |
0.0145 BTC |
30,575.0879 LTC |
0.0144 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-10 |
0.0141 BTC |
21,738.6508 LTC |
0.0142 BTC |
0.0140 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-03-09 |
0.0145 BTC |
24,873.1034 LTC |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-03-08 |
0.0145 BTC |
38,764.3693 LTC |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-03-07 |
0.0144 BTC |
27,888.4015 LTC |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-06 |
0.0147 BTC |
100,044.9267 LTC |
0.0147 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-05 |
0.0142 BTC |
25,413.8206 LTC |
0.0143 BTC |
0.0141 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-03-04 |
0.0137 BTC |
47,334.3090 LTC |
0.0136 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-03-03 |
0.0123 BTC |
21,624.5372 LTC |
0.0124 BTC |
0.0123 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-03-02 |
0.0126 BTC |
33,535.9229 LTC |
0.0125 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |