Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0047 BTC |
10,736.3556 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-12 |
0.0048 BTC |
4,861.4771 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-11 |
0.0048 BTC |
6,380.1014 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-10 |
0.0047 BTC |
26,232.2882 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-09 |
0.0047 BTC |
16,792.9522 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-08 |
0.0047 BTC |
15,540.3303 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-07 |
0.0048 BTC |
5,401.5429 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-06 |
0.0048 BTC |
8,772.9816 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-05 |
0.0048 BTC |
3,813.6107 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-04 |
0.0049 BTC |
8,825.4077 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-03 |
0.0048 BTC |
8,569.0716 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-02 |
0.0049 BTC |
17,049.6292 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-06-01 |
0.0048 BTC |
9,752.7212 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-31 |
0.0048 BTC |
35,505.2907 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-30 |
0.0048 BTC |
10,412.1535 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-29 |
0.0049 BTC |
13,620.7662 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-28 |
0.0047 BTC |
3,319.0740 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-27 |
0.0047 BTC |
2,720.2390 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-26 |
0.0048 BTC |
4,204.6307 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-25 |
0.0048 BTC |
3,612.1383 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-24 |
0.0048 BTC |
9,422.5716 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-23 |
0.0048 BTC |
7,705.1894 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-22 |
0.0048 BTC |
2,960.1747 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-21 |
0.0048 BTC |
9,956.2909 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-20 |
0.0047 BTC |
6,778.0436 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-19 |
0.0046 BTC |
4,172.0487 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-18 |
0.0047 BTC |
5,319.8860 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-17 |
0.0047 BTC |
3,479.8942 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-16 |
0.0045 BTC |
6,838.5227 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-05-15 |
0.0046 BTC |
13,501.3012 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-14 |
0.0046 BTC |
11,053.7251 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-13 |
0.0045 BTC |
10,420.4118 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-12 |
0.0047 BTC |
6,077.5566 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-11 |
0.0048 BTC |
16,580.4473 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-10 |
0.0048 BTC |
30,910.7767 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-09 |
0.0048 BTC |
18,583.9031 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-08 |
0.0049 BTC |
8,123.9769 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-07 |
0.0048 BTC |
14,346.3177 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-06 |
0.0048 BTC |
39,423.6646 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-05 |
0.0050 BTC |
13,418.8088 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-04 |
0.0052 BTC |
3,966.7793 LTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-03 |
0.0053 BTC |
6,653.1018 LTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-05-02 |
0.0054 BTC |
5,679.2932 LTC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-05-01 |
0.0054 BTC |
26,201.3038 LTC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-04-30 |
0.0054 BTC |
14,671.3074 LTC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-29 |
0.0054 BTC |
13,480.5581 LTC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-04-28 |
0.0056 BTC |
64,450.8672 LTC |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-04-27 |
0.0058 BTC |
4,070.4640 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-26 |
0.0057 BTC |
5,773.0962 LTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-04-25 |
0.0058 BTC |
6,444.6133 LTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |