Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0015 BTC |
475.1140 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-09 |
0.0015 BTC |
968.6967 LTC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-08 |
0.0015 BTC |
125.5172 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-07 |
0.0016 BTC |
152.1901 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-06 |
0.0016 BTC |
315.0159 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-05 |
0.0016 BTC |
129.6868 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-04 |
0.0016 BTC |
253.7609 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-03 |
0.0016 BTC |
432.0573 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-02 |
0.0016 BTC |
610.2839 LTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-01 |
0.0016 BTC |
50.3743 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-31 |
0.0016 BTC |
362.1345 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-30 |
0.0016 BTC |
45.5770 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-29 |
0.0015 BTC |
1,422.5906 LTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-28 |
0.0016 BTC |
213.4988 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-27 |
0.0016 BTC |
287.1517 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-26 |
0.0016 BTC |
286.4353 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-25 |
0.0016 BTC |
167.3212 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-24 |
0.0016 BTC |
174.4492 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-01-23 |
0.0017 BTC |
207.5238 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-22 |
0.0017 BTC |
759.3143 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-21 |
0.0017 BTC |
149.5059 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-20 |
0.0017 BTC |
2,458.8564 LTC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-19 |
0.0017 BTC |
717.2192 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-01-18 |
0.0016 BTC |
1,924.2248 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-01-17 |
0.0016 BTC |
272.2299 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-16 |
0.0016 BTC |
221.2129 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-15 |
0.0017 BTC |
65.7010 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-14 |
0.0017 BTC |
138.8751 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-13 |
0.0017 BTC |
559.4064 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-12 |
0.0016 BTC |
1,315.6082 LTC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2024-01-11 |
0.0015 BTC |
1,122.6807 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-10 |
0.0015 BTC |
1,083.2119 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-09 |
0.0014 BTC |
1,622.0190 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-01-08 |
0.0014 BTC |
1,196.7048 LTC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-01-07 |
0.0015 BTC |
481.0536 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-06 |
0.0015 BTC |
280.9277 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-05 |
0.0015 BTC |
402.1784 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-04 |
0.0015 BTC |
248.7707 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-03 |
0.0016 BTC |
4,503.3833 LTC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-02 |
0.0016 BTC |
413.5178 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-01 |
0.0017 BTC |
416.7075 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-31 |
0.0017 BTC |
714.4530 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-30 |
0.0017 BTC |
468.3451 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-29 |
0.0018 BTC |
422.2480 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-28 |
0.0018 BTC |
604.7469 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-12-27 |
0.0018 BTC |
820.7648 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-12-26 |
0.0017 BTC |
341.1709 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-25 |
0.0017 BTC |
1,577.8776 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-24 |
0.0016 BTC |
2,985.0917 LTC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-23 |
0.0017 BTC |
263.2513 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |