Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0012 BTC |
176.4399 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-19 |
0.0012 BTC |
506.2950 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-18 |
0.0013 BTC |
2,351.0943 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-17 |
0.0012 BTC |
980.7017 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-16 |
0.0012 BTC |
1,224.8000 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-15 |
0.0013 BTC |
62.5241 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-14 |
0.0013 BTC |
559.9099 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-13 |
0.0013 BTC |
3,050.7546 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-12 |
0.0013 BTC |
42.0754 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-11 |
0.0013 BTC |
145.5110 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-10 |
0.0013 BTC |
1,279.1129 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-09 |
0.0013 BTC |
167.8016 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-08 |
0.0013 BTC |
3,037.8931 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-07 |
0.0013 BTC |
612.1229 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-06 |
0.0013 BTC |
233.3949 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-05 |
0.0013 BTC |
396.8559 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-04 |
0.0013 BTC |
237.4459 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-03 |
0.0013 BTC |
1,932.6260 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-02 |
0.0014 BTC |
2,484.2871 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-01 |
0.0013 BTC |
561.8222 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-04-30 |
0.0013 BTC |
1,747.4055 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-29 |
0.0013 BTC |
2,135.3750 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-28 |
0.0013 BTC |
2,182.2461 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-27 |
0.0014 BTC |
682.0440 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-26 |
0.0014 BTC |
1,556.5151 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-04-25 |
0.0013 BTC |
2,294.7529 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-24 |
0.0013 BTC |
136.1204 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-23 |
0.0013 BTC |
390.7906 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-22 |
0.0013 BTC |
2,988.0257 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-21 |
0.0013 BTC |
880.5363 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-20 |
0.0013 BTC |
141.2338 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-19 |
0.0013 BTC |
2,836.6664 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-04-18 |
0.0013 BTC |
2,445.1135 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-17 |
0.0012 BTC |
519.3659 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-04-16 |
0.0012 BTC |
2,948.8227 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-04-15 |
0.0012 BTC |
860.7444 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-14 |
0.0012 BTC |
4,483.2220 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-13 |
0.0013 BTC |
9,519.4559 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-12 |
0.0013 BTC |
3,833.3263 LTC |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-11 |
0.0014 BTC |
645.5438 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-10 |
0.0014 BTC |
4,776.5197 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-09 |
0.0014 BTC |
384.2092 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-08 |
0.0014 BTC |
1,385.4581 LTC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-07 |
0.0015 BTC |
441.7277 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-06 |
0.0015 BTC |
1,738.9282 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-05 |
0.0015 BTC |
1,910.1911 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-04 |
0.0015 BTC |
1,100.9046 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-03 |
0.0015 BTC |
4,894.2897 LTC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-02 |
0.0016 BTC |
5,165.3150 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2024-04-01 |
0.0015 BTC |
3,165.7363 LTC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |